US Equity
GGG
— GRACO INC.GRACO manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $13.03B📍 88 11th Ave NE, MINNEAPOLIS, MN, 55413-1829 US🏷️ Machinery, Equipment & Components💵 Previous close: $79.50🔢 9,602 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.50 |
| 2026-07-23 | $77.75 |
| 2026-07-22 | $73.88 |
| 2026-07-21 | $73.13 |
| 2026-07-20 | $73.63 |
| 2026-07-17 | $74.59 |
| 2026-07-16 | $76.17 |
| 2026-07-15 | $73.50 |
| 2026-07-14 | $73.81 |
| 2026-07-13 | $73.92 |
| 2026-07-10 | $74.00 |
| 2026-07-09 | $73.19 |
| 2026-07-08 | $73.23 |
| 2026-07-07 | $75.20 |
| 2026-07-06 | $75.67 |
| 2026-07-02 | $75.24 |
| 2026-07-01 | $74.82 |
| 2026-06-30 | $75.61 |
| 2026-06-29 | $75.77 |
| 2026-06-26 | $76.42 |
| 2026-06-25 | $75.94 |
| 2026-06-24 | $75.00 |
| 2026-06-23 | $74.16 |
| 2026-06-22 | $75.51 |
| 2026-06-18 | $76.03 |
| 2026-06-17 | $75.27 |
| 2026-06-16 | $76.27 |
| 2026-06-15 | $75.15 |
| 2026-06-12 | $74.60 |
| 2026-06-11 | $74.12 |
| 2026-06-10 | $73.47 |
| 2026-06-09 | $75.86 |
| 2026-06-08 | $74.16 |
| 2026-06-05 | $74.34 |
| 2026-06-04 | $74.31 |
| 2026-06-03 | $73.79 |
| 2026-06-02 | $74.05 |
| 2026-06-01 | $73.96 |
| 2026-05-29 | $75.45 |
| 2026-05-28 | $75.82 |
| 2026-05-27 | $76.02 |
| 2026-05-26 | $76.33 |
| 2026-05-22 | $75.63 |
| 2026-05-21 | $75.31 |
| 2026-05-20 | $75.30 |
| 2026-05-19 | $75.32 |
| 2026-05-18 | $76.17 |
| 2026-05-15 | $75.72 |
| 2026-05-14 | $76.52 |
| 2026-05-13 | $76.62 |
| 2026-05-12 | $77.06 |
| 2026-05-11 | $77.39 |
| 2026-05-08 | $77.59 |
| 2026-05-07 | $78.67 |
| 2026-05-06 | $80.36 |
| 2026-05-05 | $78.68 |
| 2026-05-04 | $77.89 |
| 2026-05-01 | $79.19 |
| 2026-04-30 | $80.27 |
| 2026-04-29 | $79.57 |
| 2026-04-28 | $80.36 |