US Equity
GHC
— GRAHAM HOLDINGS COMPANYGraham Holdings Company is a diversified education and media company that operates Kaplan educational services, television stations, and manufacturing businesses.
💰 Market cap: $5.08B📍 1812 North Moore Street, Suite 2100, ARLINGTON, VA, 22209 US🏷️ School, College & University💵 Previous close: $1154.88🔢 5,130 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1154.88 |
| 2026-07-23 | $1143.13 |
| 2026-07-22 | $1145.90 |
| 2026-07-21 | $1151.71 |
| 2026-07-20 | $1159.84 |
| 2026-07-17 | $1177.86 |
| 2026-07-16 | $1202.05 |
| 2026-07-15 | $1180.41 |
| 2026-07-14 | $1178.12 |
| 2026-07-13 | $1184.31 |
| 2026-07-10 | $1158.48 |
| 2026-07-09 | $1157.96 |
| 2026-07-08 | $1158.79 |
| 2026-07-07 | $1155.24 |
| 2026-07-06 | $1183.82 |
| 2026-07-02 | $1183.27 |
| 2026-07-01 | $1169.91 |
| 2026-06-30 | $1141.42 |
| 2026-06-29 | $1153.88 |
| 2026-06-26 | $1159.96 |
| 2026-06-25 | $1137.67 |
| 2026-06-24 | $1172.86 |
| 2026-06-23 | $1148.50 |
| 2026-06-22 | $1140.53 |
| 2026-06-18 | $1144.66 |
| 2026-06-17 | $1125.43 |
| 2026-06-16 | $1146.18 |
| 2026-06-15 | $1130.03 |
| 2026-06-12 | $1174.18 |
| 2026-06-11 | $1156.21 |
| 2026-06-10 | $1146.78 |
| 2026-06-09 | $1141.30 |
| 2026-06-08 | $1133.86 |
| 2026-06-05 | $1132.53 |
| 2026-06-04 | $1115.99 |
| 2026-06-03 | $1100.47 |
| 2026-06-02 | $1106.19 |
| 2026-06-01 | $1110.13 |
| 2026-05-29 | $1097.29 |
| 2026-05-28 | $1123.52 |
| 2026-05-27 | $1114.09 |
| 2026-05-26 | $1117.28 |
| 2026-05-22 | $1104.69 |
| 2026-05-21 | $1096.21 |
| 2026-05-20 | $1103.73 |
| 2026-05-19 | $1102.25 |
| 2026-05-18 | $1118.95 |
| 2026-05-15 | $1093.00 |
| 2026-05-14 | $1108.65 |
| 2026-05-13 | $1112.07 |
| 2026-05-12 | $1109.92 |
| 2026-05-11 | $1104.03 |
| 2026-05-08 | $1136.35 |
| 2026-05-07 | $1131.10 |
| 2026-05-06 | $1122.64 |
| 2026-05-05 | $1127.52 |
| 2026-05-04 | $1119.88 |
| 2026-05-01 | $1134.42 |
| 2026-04-30 | $1122.51 |
| 2026-04-29 | $1150.00 |
| 2026-04-28 | $1177.01 |