US Equity
GHC
💵 Latest close: $1146.78📈 3-month return: +9.65%📊 3-month annualized: +45.35%〽️ 3-month avg daily: +0.1578%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1146.78 |
| 2026-06-09 | $1141.30 |
| 2026-06-08 | $1133.86 |
| 2026-06-05 | $1132.53 |
| 2026-06-04 | $1115.99 |
| 2026-06-03 | $1100.47 |
| 2026-06-02 | $1106.19 |
| 2026-06-01 | $1110.13 |
| 2026-05-29 | $1097.29 |
| 2026-05-28 | $1123.52 |
| 2026-05-27 | $1114.09 |
| 2026-05-26 | $1117.28 |
| 2026-05-22 | $1104.69 |
| 2026-05-21 | $1096.21 |
| 2026-05-20 | $1103.73 |
| 2026-05-19 | $1102.25 |
| 2026-05-18 | $1118.95 |
| 2026-05-15 | $1093.00 |
| 2026-05-14 | $1108.65 |
| 2026-05-13 | $1112.07 |
| 2026-05-12 | $1109.92 |
| 2026-05-11 | $1104.03 |
| 2026-05-08 | $1136.35 |
| 2026-05-07 | $1131.10 |
| 2026-05-06 | $1122.64 |
| 2026-05-05 | $1127.52 |
| 2026-05-04 | $1119.88 |
| 2026-05-01 | $1134.42 |
| 2026-04-30 | $1122.51 |
| 2026-04-29 | $1150.00 |
| 2026-04-28 | $1177.01 |
| 2026-04-27 | $1161.64 |
| 2026-04-24 | $1127.82 |
| 2026-04-23 | $1132.00 |
| 2026-04-22 | $1154.00 |
| 2026-04-21 | $1142.92 |
| 2026-04-20 | $1151.27 |
| 2026-04-17 | $1152.93 |
| 2026-04-16 | $1122.73 |
| 2026-04-15 | $1125.28 |
| 2026-04-14 | $1136.43 |
| 2026-04-13 | $1101.47 |
| 2026-04-10 | $1101.85 |
| 2026-04-09 | $1100.01 |
| 2026-04-08 | $1079.56 |
| 2026-04-07 | $1074.07 |
| 2026-04-06 | $1072.90 |
| 2026-04-02 | $1060.93 |
| 2026-04-01 | $1060.83 |
| 2026-03-31 | $1057.26 |
| 2026-03-30 | $1049.84 |
| 2026-03-27 | $1050.56 |
| 2026-03-26 | $1070.16 |
| 2026-03-25 | $1070.23 |
| 2026-03-24 | $1062.58 |
| 2026-03-23 | $1062.83 |
| 2026-03-20 | $1036.87 |
| 2026-03-19 | $1064.34 |
| 2026-03-18 | $1060.35 |
| 2026-03-17 | $1078.01 |
| 2026-03-16 | $1055.63 |
| 2026-03-13 | $1056.56 |
| 2026-03-12 | $1045.82 |
Annualized Return — 3-month window