US Equity
GIII
💵 Latest close: $34.07📈 3-month return: +30.09%📊 3-month annualized: +190.81%〽️ 3-month avg daily: +0.4459%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.07 |
| 2026-06-09 | $34.00 |
| 2026-06-08 | $34.92 |
| 2026-06-05 | $33.71 |
| 2026-06-04 | $32.04 |
| 2026-06-03 | $32.29 |
| 2026-06-02 | $32.58 |
| 2026-06-01 | $32.21 |
| 2026-05-29 | $32.33 |
| 2026-05-28 | $32.93 |
| 2026-05-27 | $32.29 |
| 2026-05-26 | $31.68 |
| 2026-05-22 | $30.82 |
| 2026-05-21 | $30.47 |
| 2026-05-20 | $29.64 |
| 2026-05-19 | $28.33 |
| 2026-05-18 | $29.03 |
| 2026-05-15 | $28.73 |
| 2026-05-14 | $29.75 |
| 2026-05-13 | $29.43 |
| 2026-05-12 | $29.67 |
| 2026-05-11 | $30.26 |
| 2026-05-08 | $31.77 |
| 2026-05-07 | $31.30 |
| 2026-05-06 | $31.95 |
| 2026-05-05 | $30.95 |
| 2026-05-04 | $30.65 |
| 2026-05-01 | $31.54 |
| 2026-04-30 | $31.19 |
| 2026-04-29 | $30.90 |
| 2026-04-28 | $31.44 |
| 2026-04-27 | $31.68 |
| 2026-04-24 | $31.36 |
| 2026-04-23 | $31.50 |
| 2026-04-22 | $31.32 |
| 2026-04-21 | $31.90 |
| 2026-04-20 | $31.39 |
| 2026-04-17 | $30.49 |
| 2026-04-16 | $29.50 |
| 2026-04-15 | $29.72 |
| 2026-04-14 | $29.46 |
| 2026-04-13 | $29.31 |
| 2026-04-10 | $29.57 |
| 2026-04-09 | $29.81 |
| 2026-04-08 | $29.09 |
| 2026-04-07 | $28.14 |
| 2026-04-06 | $28.29 |
| 2026-04-02 | $28.00 |
| 2026-04-01 | $27.66 |
| 2026-03-31 | $27.70 |
| 2026-03-30 | $27.01 |
| 2026-03-27 | $26.55 |
| 2026-03-26 | $26.89 |
| 2026-03-25 | $27.13 |
| 2026-03-24 | $26.96 |
| 2026-03-23 | $27.22 |
| 2026-03-20 | $26.64 |
| 2026-03-19 | $27.05 |
| 2026-03-18 | $26.05 |
| 2026-03-17 | $25.77 |
| 2026-03-16 | $25.74 |
| 2026-03-13 | $26.38 |
| 2026-03-12 | $26.19 |
Annualized Return — 3-month window