US Equity
GIII
— G-III APPAREL GROUP, LTD.G-III Apparel Group designs, manufactures, and markets apparel and accessories under licensed and owned brands including DKNY, Karl Lagerfeld, and Levi's outerwear.
💰 Market cap: $1.52B📍 512 7th Avenue, NEW YORK, NY, 10018 US🏷️ Textiles & Apparel💵 Previous close: $34.95🔢 5,310 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.95 |
| 2026-07-23 | $34.48 |
| 2026-07-22 | $35.75 |
| 2026-07-21 | $35.76 |
| 2026-07-20 | $35.45 |
| 2026-07-17 | $35.42 |
| 2026-07-16 | $35.90 |
| 2026-07-15 | $35.21 |
| 2026-07-14 | $34.18 |
| 2026-07-13 | $34.50 |
| 2026-07-10 | $34.75 |
| 2026-07-09 | $34.17 |
| 2026-07-08 | $33.80 |
| 2026-07-07 | $33.92 |
| 2026-07-06 | $33.60 |
| 2026-07-02 | $33.50 |
| 2026-07-01 | $33.57 |
| 2026-06-30 | $33.71 |
| 2026-06-29 | $32.92 |
| 2026-06-26 | $34.06 |
| 2026-06-25 | $33.38 |
| 2026-06-24 | $34.40 |
| 2026-06-23 | $33.62 |
| 2026-06-22 | $34.15 |
| 2026-06-18 | $34.77 |
| 2026-06-17 | $34.05 |
| 2026-06-16 | $34.86 |
| 2026-06-15 | $34.63 |
| 2026-06-12 | $35.28 |
| 2026-06-11 | $35.67 |
| 2026-06-10 | $34.07 |
| 2026-06-09 | $34.00 |
| 2026-06-08 | $34.92 |
| 2026-06-05 | $33.71 |
| 2026-06-04 | $32.04 |
| 2026-06-03 | $32.29 |
| 2026-06-02 | $32.58 |
| 2026-06-01 | $32.21 |
| 2026-05-29 | $32.33 |
| 2026-05-28 | $32.93 |
| 2026-05-27 | $32.29 |
| 2026-05-26 | $31.68 |
| 2026-05-22 | $30.82 |
| 2026-05-21 | $30.47 |
| 2026-05-20 | $29.64 |
| 2026-05-19 | $28.33 |
| 2026-05-18 | $29.03 |
| 2026-05-15 | $28.73 |
| 2026-05-14 | $29.75 |
| 2026-05-13 | $29.43 |
| 2026-05-12 | $29.67 |
| 2026-05-11 | $30.26 |
| 2026-05-08 | $31.77 |
| 2026-05-07 | $31.30 |
| 2026-05-06 | $31.95 |
| 2026-05-05 | $30.95 |
| 2026-05-04 | $30.65 |
| 2026-05-01 | $31.54 |
| 2026-04-30 | $31.19 |
| 2026-04-29 | $30.90 |
| 2026-04-28 | $31.44 |