US Equity
GIS
— GENERAL MILLS, INC.General Mills is a publicly traded company listed on the S&P 500.
💰 Market cap: $19.54B📍 Number One General Mills Blvd, MINNEAPOLIS, MN, 55426 US🏷️ Food & Tobacco💵 Previous close: $36.03🔢 7,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.03 |
| 2026-07-23 | $35.55 |
| 2026-07-22 | $36.91 |
| 2026-07-21 | $37.15 |
| 2026-07-20 | $37.58 |
| 2026-07-17 | $37.97 |
| 2026-07-16 | $38.70 |
| 2026-07-15 | $37.22 |
| 2026-07-14 | $36.46 |
| 2026-07-13 | $36.60 |
| 2026-07-10 | $36.22 |
| 2026-07-09 | $35.85 |
| 2026-07-08 | $36.33 |
| 2026-07-07 | $37.10 |
| 2026-07-06 | $36.12 |
| 2026-07-02 | $37.57 |
| 2026-07-01 | $37.77 |
| 2026-06-30 | $34.80 |
| 2026-06-29 | $36.38 |
| 2026-06-26 | $36.01 |
| 2026-06-25 | $35.40 |
| 2026-06-24 | $34.80 |
| 2026-06-23 | $34.43 |
| 2026-06-22 | $33.34 |
| 2026-06-18 | $33.42 |
| 2026-06-17 | $33.36 |
| 2026-06-16 | $34.40 |
| 2026-06-15 | $34.27 |
| 2026-06-12 | $34.51 |
| 2026-06-11 | $33.82 |
| 2026-06-10 | $33.82 |
| 2026-06-09 | $33.72 |
| 2026-06-08 | $33.14 |
| 2026-06-05 | $33.15 |
| 2026-06-04 | $32.20 |
| 2026-06-03 | $32.17 |
| 2026-06-02 | $33.07 |
| 2026-06-01 | $33.63 |
| 2026-05-29 | $33.81 |
| 2026-05-28 | $33.89 |
| 2026-05-27 | $33.65 |
| 2026-05-26 | $33.16 |
| 2026-05-22 | $33.69 |
| 2026-05-21 | $33.47 |
| 2026-05-20 | $33.62 |
| 2026-05-19 | $33.77 |
| 2026-05-18 | $33.45 |
| 2026-05-15 | $32.99 |
| 2026-05-14 | $33.13 |
| 2026-05-13 | $33.61 |
| 2026-05-12 | $34.13 |
| 2026-05-11 | $33.80 |
| 2026-05-08 | $34.68 |
| 2026-05-07 | $35.71 |
| 2026-05-06 | $35.07 |
| 2026-05-05 | $34.55 |
| 2026-05-04 | $34.43 |
| 2026-05-01 | $34.72 |
| 2026-04-30 | $35.31 |
| 2026-04-29 | $34.47 |
| 2026-04-28 | $34.75 |