US Equity
GL
— GLOBE LIFE INC.Globe Life is a holding company that provides life and supplemental health insurance products to lower and middle-income households in the United States through direct marketing and exclusive agents.
💰 Market cap: $13.54B📍 3700 South Stonebridge Drive, MCKINNEY, TX, 75070 US🏷️ Insurance💵 Previous close: $173.48🔢 5,818 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $173.48 |
| 2026-07-23 | $171.08 |
| 2026-07-22 | $184.00 |
| 2026-07-21 | $184.34 |
| 2026-07-20 | $184.25 |
| 2026-07-17 | $184.76 |
| 2026-07-16 | $184.56 |
| 2026-07-15 | $181.51 |
| 2026-07-14 | $178.99 |
| 2026-07-13 | $178.62 |
| 2026-07-10 | $179.13 |
| 2026-07-09 | $178.86 |
| 2026-07-08 | $177.07 |
| 2026-07-07 | $176.67 |
| 2026-07-06 | $176.98 |
| 2026-07-02 | $180.49 |
| 2026-07-01 | $180.07 |
| 2026-06-30 | $178.68 |
| 2026-06-29 | $179.25 |
| 2026-06-26 | $179.31 |
| 2026-06-25 | $176.40 |
| 2026-06-24 | $175.64 |
| 2026-06-23 | $175.58 |
| 2026-06-22 | $172.05 |
| 2026-06-18 | $170.76 |
| 2026-06-17 | $171.25 |
| 2026-06-16 | $169.17 |
| 2026-06-15 | $167.39 |
| 2026-06-12 | $166.76 |
| 2026-06-11 | $165.10 |
| 2026-06-10 | $162.52 |
| 2026-06-09 | $159.33 |
| 2026-06-08 | $157.13 |
| 2026-06-05 | $159.18 |
| 2026-06-04 | $154.31 |
| 2026-06-03 | $151.20 |
| 2026-06-02 | $151.05 |
| 2026-06-01 | $152.12 |
| 2026-05-29 | $153.24 |
| 2026-05-28 | $153.79 |
| 2026-05-27 | $154.39 |
| 2026-05-26 | $156.75 |
| 2026-05-22 | $156.28 |
| 2026-05-21 | $156.60 |
| 2026-05-20 | $154.46 |
| 2026-05-19 | $149.87 |
| 2026-05-18 | $157.35 |
| 2026-05-15 | $155.04 |
| 2026-05-14 | $154.47 |
| 2026-05-13 | $152.99 |
| 2026-05-12 | $154.91 |
| 2026-05-11 | $153.86 |
| 2026-05-08 | $151.08 |
| 2026-05-07 | $152.45 |
| 2026-05-06 | $154.39 |
| 2026-05-05 | $154.14 |
| 2026-05-04 | $152.65 |
| 2026-05-01 | $152.72 |
| 2026-04-30 | $154.30 |
| 2026-04-29 | $152.54 |
| 2026-04-28 | $152.67 |