US Equity
GLBZ
— GLEN BURNIE BANCORPGlen Burnie Bancorp is a bank holding company that provides banking services through The Bank of Glen Burnie in Maryland.
💰 Market cap: $13.20M📍 101 Crain Hwy Se, GLEN BURNIE, MD, 21061 US🏷️ Banking Services💵 Previous close: $4.56🔢 4,610 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.56 |
| 2026-07-23 | $4.54 |
| 2026-07-22 | $4.54 |
| 2026-07-20 | $4.54 |
| 2026-07-16 | $4.70 |
| 2026-07-15 | $4.70 |
| 2026-07-14 | $4.57 |
| 2026-07-13 | $4.54 |
| 2026-07-10 | $4.58 |
| 2026-07-09 | $4.53 |
| 2026-07-08 | $4.57 |
| 2026-07-07 | $4.55 |
| 2026-07-06 | $4.55 |
| 2026-07-02 | $4.55 |
| 2026-07-01 | $4.55 |
| 2026-06-30 | $4.50 |
| 2026-06-29 | $4.54 |
| 2026-06-26 | $4.52 |
| 2026-06-25 | $4.52 |
| 2026-06-24 | $4.52 |
| 2026-06-22 | $4.50 |
| 2026-06-18 | $4.52 |
| 2026-06-17 | $4.55 |
| 2026-06-16 | $4.68 |
| 2026-06-15 | $4.70 |
| 2026-06-11 | $4.61 |
| 2026-06-10 | $4.64 |
| 2026-06-08 | $4.65 |
| 2026-06-05 | $4.65 |
| 2026-06-04 | $4.69 |
| 2026-06-01 | $4.58 |
| 2026-05-28 | $4.57 |
| 2026-05-21 | $4.55 |
| 2026-05-19 | $4.65 |
| 2026-05-18 | $4.65 |
| 2026-05-15 | $4.74 |
| 2026-05-14 | $4.75 |
| 2026-05-13 | $4.83 |
| 2026-05-12 | $4.75 |
| 2026-05-11 | $4.77 |
| 2026-05-08 | $4.89 |
| 2026-05-07 | $4.86 |
| 2026-04-30 | $5.05 |
| 2026-04-29 | $5.12 |
| 2026-04-28 | $5.00 |