US Equity
GLPI
💵 Latest close: $48.41📈 3-month return: +0.10%📊 3-month annualized: +0.42%〽️ 3-month avg daily: +0.0074%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.41 |
| 2026-06-09 | $47.82 |
| 2026-06-08 | $46.55 |
| 2026-06-05 | $47.17 |
| 2026-06-04 | $46.20 |
| 2026-06-03 | $46.08 |
| 2026-06-02 | $46.39 |
| 2026-06-01 | $46.80 |
| 2026-05-29 | $46.97 |
| 2026-05-28 | $47.43 |
| 2026-05-27 | $47.76 |
| 2026-05-26 | $47.89 |
| 2026-05-22 | $47.78 |
| 2026-05-21 | $47.50 |
| 2026-05-20 | $47.22 |
| 2026-05-19 | $47.53 |
| 2026-05-18 | $47.22 |
| 2026-05-15 | $46.38 |
| 2026-05-14 | $46.87 |
| 2026-05-13 | $46.97 |
| 2026-05-12 | $47.70 |
| 2026-05-11 | $48.03 |
| 2026-05-08 | $48.22 |
| 2026-05-07 | $47.92 |
| 2026-05-06 | $48.04 |
| 2026-05-05 | $47.75 |
| 2026-05-04 | $47.32 |
| 2026-05-01 | $47.76 |
| 2026-04-30 | $48.46 |
| 2026-04-29 | $47.99 |
| 2026-04-28 | $48.02 |
| 2026-04-27 | $47.27 |
| 2026-04-24 | $47.31 |
| 2026-04-23 | $46.64 |
| 2026-04-22 | $46.12 |
| 2026-04-21 | $46.88 |
| 2026-04-20 | $47.56 |
| 2026-04-17 | $47.73 |
| 2026-04-16 | $47.17 |
| 2026-04-15 | $46.75 |
| 2026-04-14 | $46.73 |
| 2026-04-13 | $46.85 |
| 2026-04-10 | $46.70 |
| 2026-04-09 | $46.54 |
| 2026-04-08 | $46.15 |
| 2026-04-07 | $45.93 |
| 2026-04-06 | $45.16 |
| 2026-04-02 | $44.42 |
| 2026-04-01 | $44.31 |
| 2026-03-31 | $44.37 |
| 2026-03-30 | $43.95 |
| 2026-03-27 | $43.93 |
| 2026-03-26 | $44.92 |
| 2026-03-25 | $45.63 |
| 2026-03-24 | $45.99 |
| 2026-03-23 | $46.23 |
| 2026-03-20 | $46.04 |
| 2026-03-19 | $47.12 |
| 2026-03-18 | $46.98 |
| 2026-03-17 | $47.60 |
| 2026-03-16 | $47.53 |
| 2026-03-13 | $47.58 |
| 2026-03-12 | $48.36 |
Annualized Return — 3-month window