US Equity
GLPI
— Gaming and Leisure Properties, Inc.Gaming and Leisure Properties is a real estate investment trust that acquires, finances, and owns gaming and related facilities that it leases to casino and gaming operators.
💰 Market cap: $12.76B📍 845 Berkshire Blvd, Suite 200, WYOMISSING, PA, 19610 US🏷️ Residential & Commercial REIT💵 Previous close: $45.17🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.17 |
| 2026-07-23 | $44.42 |
| 2026-07-22 | $44.71 |
| 2026-07-21 | $44.51 |
| 2026-07-20 | $44.66 |
| 2026-07-17 | $45.08 |
| 2026-07-16 | $45.17 |
| 2026-07-15 | $44.03 |
| 2026-07-14 | $43.84 |
| 2026-07-13 | $44.04 |
| 2026-07-10 | $43.18 |
| 2026-07-09 | $43.04 |
| 2026-07-08 | $42.91 |
| 2026-07-07 | $44.07 |
| 2026-07-06 | $43.54 |
| 2026-07-02 | $43.95 |
| 2026-07-01 | $43.69 |
| 2026-06-30 | $44.53 |
| 2026-06-29 | $45.91 |
| 2026-06-26 | $45.88 |
| 2026-06-25 | $45.06 |
| 2026-06-24 | $45.37 |
| 2026-06-23 | $44.71 |
| 2026-06-22 | $44.19 |
| 2026-06-18 | $44.59 |
| 2026-06-17 | $45.26 |
| 2026-06-16 | $46.73 |
| 2026-06-15 | $46.74 |
| 2026-06-12 | $47.47 |
| 2026-06-11 | $47.87 |
| 2026-06-10 | $48.41 |
| 2026-06-09 | $47.82 |
| 2026-06-08 | $46.55 |
| 2026-06-05 | $47.17 |
| 2026-06-04 | $46.20 |
| 2026-06-03 | $46.08 |
| 2026-06-02 | $46.39 |
| 2026-06-01 | $46.80 |
| 2026-05-29 | $46.97 |
| 2026-05-28 | $47.43 |
| 2026-05-27 | $47.76 |
| 2026-05-26 | $47.89 |
| 2026-05-22 | $47.78 |
| 2026-05-21 | $47.50 |
| 2026-05-20 | $47.22 |
| 2026-05-19 | $47.53 |
| 2026-05-18 | $47.22 |
| 2026-05-15 | $46.38 |
| 2026-05-14 | $46.87 |
| 2026-05-13 | $46.97 |
| 2026-05-12 | $47.70 |
| 2026-05-11 | $48.03 |
| 2026-05-08 | $48.22 |
| 2026-05-07 | $47.92 |
| 2026-05-06 | $48.04 |
| 2026-05-05 | $47.75 |
| 2026-05-04 | $47.32 |
| 2026-05-01 | $47.76 |
| 2026-04-30 | $48.46 |
| 2026-04-29 | $47.99 |
| 2026-04-28 | $48.02 |