US Equity
GLRE
💵 Latest close: $15.93📈 3-month return: +6.27%📊 3-month annualized: +28.00%〽️ 3-month avg daily: +0.1174%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.93 |
| 2026-06-09 | $15.47 |
| 2026-06-08 | $15.37 |
| 2026-06-05 | $15.53 |
| 2026-06-04 | $14.98 |
| 2026-06-03 | $14.69 |
| 2026-06-02 | $14.94 |
| 2026-06-01 | $15.20 |
| 2026-05-29 | $15.67 |
| 2026-05-28 | $15.89 |
| 2026-05-27 | $16.33 |
| 2026-05-26 | $16.75 |
| 2026-05-22 | $17.19 |
| 2026-05-21 | $17.61 |
| 2026-05-20 | $17.71 |
| 2026-05-19 | $17.97 |
| 2026-05-18 | $17.93 |
| 2026-05-15 | $17.52 |
| 2026-05-14 | $17.34 |
| 2026-05-13 | $17.43 |
| 2026-05-12 | $17.50 |
| 2026-05-11 | $17.70 |
| 2026-05-08 | $17.86 |
| 2026-05-07 | $17.80 |
| 2026-05-06 | $17.84 |
| 2026-05-05 | $17.90 |
| 2026-05-04 | $17.57 |
| 2026-05-01 | $17.72 |
| 2026-04-30 | $18.32 |
| 2026-04-29 | $18.18 |
| 2026-04-28 | $18.81 |
| 2026-04-27 | $18.86 |
| 2026-04-24 | $19.00 |
| 2026-04-23 | $18.89 |
| 2026-04-22 | $18.69 |
| 2026-04-21 | $18.46 |
| 2026-04-20 | $18.44 |
| 2026-04-17 | $18.50 |
| 2026-04-16 | $18.40 |
| 2026-04-15 | $18.07 |
| 2026-04-14 | $18.11 |
| 2026-04-13 | $17.94 |
| 2026-04-10 | $18.47 |
| 2026-04-09 | $18.78 |
| 2026-04-08 | $18.38 |
| 2026-04-07 | $18.08 |
| 2026-04-06 | $17.99 |
| 2026-04-02 | $17.85 |
| 2026-04-01 | $17.49 |
| 2026-03-31 | $17.29 |
| 2026-03-30 | $16.98 |
| 2026-03-27 | $16.76 |
| 2026-03-26 | $17.12 |
| 2026-03-25 | $17.06 |
| 2026-03-24 | $16.89 |
| 2026-03-23 | $16.53 |
| 2026-03-20 | $15.99 |
| 2026-03-19 | $16.24 |
| 2026-03-18 | $16.38 |
| 2026-03-17 | $16.89 |
| 2026-03-16 | $16.59 |
| 2026-03-13 | $15.60 |
| 2026-03-12 | $14.99 |
Annualized Return — 3-month window