US Equity
GLRE
— GREENLIGHT CAPITAL RE, LTD.Greenlight Capital Re, Ltd. is a specialty property and casualty reinsurance company that writes multi-line reinsurance coverage.
💰 Market cap: $570.13M📍 Camana Bay, P.O. Box 31110, 65 Market Street, Suite 1207,, GRAND CAYMAN, GRAND CAYMAN, KY1-1205 KY🏷️ Insurance💵 Previous close: $16.99🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.99 |
| 2026-07-23 | $16.35 |
| 2026-07-22 | $16.18 |
| 2026-07-21 | $16.50 |
| 2026-07-20 | $16.95 |
| 2026-07-17 | $17.07 |
| 2026-07-16 | $16.80 |
| 2026-07-15 | $16.27 |
| 2026-07-14 | $16.63 |
| 2026-07-13 | $17.13 |
| 2026-07-10 | $16.56 |
| 2026-07-09 | $16.38 |
| 2026-07-08 | $16.67 |
| 2026-07-07 | $16.42 |
| 2026-07-06 | $16.32 |
| 2026-07-02 | $16.37 |
| 2026-07-01 | $16.36 |
| 2026-06-30 | $16.18 |
| 2026-06-29 | $16.66 |
| 2026-06-26 | $16.73 |
| 2026-06-25 | $16.08 |
| 2026-06-24 | $16.52 |
| 2026-06-23 | $16.45 |
| 2026-06-22 | $15.97 |
| 2026-06-18 | $16.07 |
| 2026-06-17 | $16.17 |
| 2026-06-16 | $16.24 |
| 2026-06-15 | $16.06 |
| 2026-06-12 | $16.11 |
| 2026-06-11 | $15.88 |
| 2026-06-10 | $15.93 |
| 2026-06-09 | $15.47 |
| 2026-06-08 | $15.37 |
| 2026-06-05 | $15.53 |
| 2026-06-04 | $14.98 |
| 2026-06-03 | $14.69 |
| 2026-06-02 | $14.94 |
| 2026-06-01 | $15.20 |
| 2026-05-29 | $15.67 |
| 2026-05-28 | $15.89 |
| 2026-05-27 | $16.33 |
| 2026-05-26 | $16.75 |
| 2026-05-22 | $17.19 |
| 2026-05-21 | $17.61 |
| 2026-05-20 | $17.71 |
| 2026-05-19 | $17.97 |
| 2026-05-18 | $17.93 |
| 2026-05-15 | $17.52 |
| 2026-05-14 | $17.34 |
| 2026-05-13 | $17.43 |
| 2026-05-12 | $17.50 |
| 2026-05-11 | $17.70 |
| 2026-05-08 | $17.86 |
| 2026-05-07 | $17.80 |
| 2026-05-06 | $17.84 |
| 2026-05-05 | $17.90 |
| 2026-05-04 | $17.57 |
| 2026-05-01 | $17.72 |
| 2026-04-30 | $18.32 |
| 2026-04-29 | $18.18 |
| 2026-04-28 | $18.81 |