US Equity
GLW
— CORNING INCORPORATEDCorning is a materials science company that manufactures specialty glass, ceramics, and optical fiber products used in display technologies, telecommunications, and life sciences.
💰 Market cap: $123.38B📍 One Riverfront Plaza, CORNING, NY, 14831 US🏷️ Electronic Equipment & Parts💵 Previous close: $146.65🔢 6,832 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $146.65 |
| 2026-07-23 | $156.06 |
| 2026-07-22 | $154.06 |
| 2026-07-21 | $162.41 |
| 2026-07-20 | $153.10 |
| 2026-07-17 | $154.61 |
| 2026-07-16 | $158.39 |
| 2026-07-15 | $174.41 |
| 2026-07-14 | $187.64 |
| 2026-07-13 | $183.11 |
| 2026-07-10 | $190.89 |
| 2026-07-09 | $192.38 |
| 2026-07-08 | $184.03 |
| 2026-07-07 | $185.38 |
| 2026-07-06 | $194.80 |
| 2026-07-02 | $196.79 |
| 2026-07-01 | $220.63 |
| 2026-06-30 | $255.43 |
| 2026-06-29 | $255.69 |
| 2026-06-26 | $221.05 |
| 2026-06-25 | $228.01 |
| 2026-06-24 | $205.83 |
| 2026-06-23 | $194.07 |
| 2026-06-22 | $209.83 |
| 2026-06-18 | $194.92 |
| 2026-06-17 | $175.40 |
| 2026-06-16 | $177.42 |
| 2026-06-15 | $187.88 |
| 2026-06-12 | $179.20 |
| 2026-06-11 | $176.55 |
| 2026-06-10 | $168.17 |
| 2026-06-09 | $173.94 |
| 2026-06-08 | $187.54 |
| 2026-06-05 | $177.58 |
| 2026-06-04 | $197.70 |
| 2026-06-03 | $200.76 |
| 2026-06-02 | $200.40 |
| 2026-06-01 | $176.70 |
| 2026-05-29 | $181.16 |
| 2026-05-28 | $182.97 |
| 2026-05-27 | $190.89 |
| 2026-05-26 | $196.17 |
| 2026-05-22 | $194.05 |
| 2026-05-21 | $191.89 |
| 2026-05-20 | $180.69 |
| 2026-05-19 | $175.83 |
| 2026-05-18 | $178.55 |
| 2026-05-15 | $191.81 |
| 2026-05-14 | $208.28 |
| 2026-05-13 | $206.51 |
| 2026-05-12 | $198.24 |
| 2026-05-11 | $207.39 |
| 2026-05-08 | $186.94 |
| 2026-05-07 | $182.40 |
| 2026-05-06 | $181.57 |
| 2026-05-05 | $162.10 |
| 2026-05-04 | $159.96 |
| 2026-05-01 | $158.26 |
| 2026-04-30 | $164.24 |
| 2026-04-29 | $151.90 |
| 2026-04-28 | $153.05 |