US Equity
GM
— GENERAL MOTORS COMPANYGeneral Motors is a global automotive manufacturer that designs, builds, and sells cars, trucks, and SUVs under brands including Chevrolet, GMC, Cadillac, and Buick.
💰 Market cap: $76.37B📍 P.O. Box 33170, DETROIT, MI, 48232-5170 US🏷️ Automobiles & Auto Parts💵 Previous close: $82.64🔢 6,966 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.64 |
| 2026-07-23 | $80.67 |
| 2026-07-22 | $82.13 |
| 2026-07-21 | $79.52 |
| 2026-07-20 | $75.80 |
| 2026-07-17 | $76.07 |
| 2026-07-16 | $77.72 |
| 2026-07-15 | $77.64 |
| 2026-07-14 | $76.87 |
| 2026-07-13 | $76.72 |
| 2026-07-10 | $77.85 |
| 2026-07-09 | $76.65 |
| 2026-07-08 | $76.24 |
| 2026-07-07 | $76.03 |
| 2026-07-06 | $77.85 |
| 2026-07-02 | $76.00 |
| 2026-07-01 | $75.52 |
| 2026-06-30 | $77.08 |
| 2026-06-29 | $77.34 |
| 2026-06-26 | $78.10 |
| 2026-06-25 | $78.53 |
| 2026-06-24 | $78.95 |
| 2026-06-23 | $78.95 |
| 2026-06-22 | $80.43 |
| 2026-06-18 | $79.29 |
| 2026-06-17 | $79.58 |
| 2026-06-16 | $82.51 |
| 2026-06-15 | $84.07 |
| 2026-06-12 | $81.50 |
| 2026-06-11 | $80.85 |
| 2026-06-10 | $79.40 |
| 2026-06-09 | $83.76 |
| 2026-06-08 | $83.77 |
| 2026-06-05 | $82.11 |
| 2026-06-04 | $83.22 |
| 2026-06-03 | $81.70 |
| 2026-06-02 | $81.73 |
| 2026-06-01 | $82.68 |
| 2026-05-29 | $83.24 |
| 2026-05-28 | $84.35 |
| 2026-05-27 | $84.12 |
| 2026-05-26 | $79.79 |
| 2026-05-22 | $78.79 |
| 2026-05-21 | $77.21 |
| 2026-05-20 | $76.14 |
| 2026-05-19 | $72.63 |
| 2026-05-18 | $73.10 |
| 2026-05-15 | $74.86 |
| 2026-05-14 | $77.75 |
| 2026-05-13 | $75.81 |
| 2026-05-12 | $76.44 |
| 2026-05-11 | $75.29 |
| 2026-05-08 | $78.80 |
| 2026-05-07 | $78.41 |
| 2026-05-06 | $78.70 |
| 2026-05-05 | $76.15 |
| 2026-05-04 | $75.70 |
| 2026-05-01 | $75.77 |
| 2026-04-30 | $76.89 |
| 2026-04-29 | $76.62 |
| 2026-04-28 | $78.95 |