US Equity
GME
💵 Latest close: $22.42📈 3-month return: -8.23%📊 3-month annualized: -29.42%〽️ 3-month avg daily: -0.1023%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.42 |
| 2026-06-09 | $22.28 |
| 2026-06-08 | $22.26 |
| 2026-06-05 | $21.80 |
| 2026-06-04 | $22.27 |
| 2026-06-03 | $22.18 |
| 2026-06-02 | $20.92 |
| 2026-06-01 | $21.36 |
| 2026-05-29 | $21.18 |
| 2026-05-28 | $21.68 |
| 2026-05-27 | $21.68 |
| 2026-05-26 | $21.91 |
| 2026-05-22 | $21.96 |
| 2026-05-21 | $22.49 |
| 2026-05-20 | $22.55 |
| 2026-05-19 | $22.10 |
| 2026-05-18 | $21.91 |
| 2026-05-15 | $21.59 |
| 2026-05-14 | $21.61 |
| 2026-05-13 | $22.08 |
| 2026-05-12 | $22.37 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $24.28 |
| 2026-05-07 | $23.97 |
| 2026-05-06 | $25.17 |
| 2026-05-05 | $24.23 |
| 2026-05-04 | $23.84 |
| 2026-05-01 | $26.53 |
| 2026-04-30 | $24.95 |
| 2026-04-29 | $24.52 |
| 2026-04-28 | $25.09 |
| 2026-04-27 | $25.41 |
| 2026-04-24 | $24.95 |
| 2026-04-23 | $25.01 |
| 2026-04-22 | $25.66 |
| 2026-04-21 | $24.46 |
| 2026-04-20 | $24.92 |
| 2026-04-17 | $24.55 |
| 2026-04-16 | $25.18 |
| 2026-04-15 | $24.79 |
| 2026-04-14 | $24.03 |
| 2026-04-13 | $23.40 |
| 2026-04-10 | $23.22 |
| 2026-04-09 | $22.87 |
| 2026-04-08 | $22.91 |
| 2026-04-07 | $23.43 |
| 2026-04-06 | $23.08 |
| 2026-04-02 | $23.36 |
| 2026-04-01 | $22.76 |
| 2026-03-31 | $23.04 |
| 2026-03-30 | $22.27 |
| 2026-03-27 | $22.10 |
| 2026-03-26 | $22.56 |
| 2026-03-25 | $23.08 |
| 2026-03-24 | $22.81 |
| 2026-03-23 | $23.03 |
| 2026-03-20 | $22.57 |
| 2026-03-19 | $23.23 |
| 2026-03-18 | $23.36 |
| 2026-03-17 | $23.59 |
| 2026-03-16 | $23.28 |
| 2026-03-13 | $23.53 |
| 2026-03-12 | $24.43 |
Annualized Return — 3-month window