US Equity
GME
— GAMESTOP CORP.GAMESTOP operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $9.66B📍 625 Westport Pkwy, GRAPEVINE, TX, 76051 US🏷️ Specialty Retailers💵 Previous close: $21.17🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.17 |
| 2026-07-23 | $21.35 |
| 2026-07-22 | $21.60 |
| 2026-07-21 | $21.79 |
| 2026-07-20 | $21.76 |
| 2026-07-17 | $21.89 |
| 2026-07-16 | $21.92 |
| 2026-07-15 | $22.26 |
| 2026-07-14 | $22.43 |
| 2026-07-13 | $22.03 |
| 2026-07-10 | $21.68 |
| 2026-07-09 | $21.95 |
| 2026-07-08 | $21.70 |
| 2026-07-07 | $22.20 |
| 2026-07-06 | $22.76 |
| 2026-07-02 | $22.82 |
| 2026-07-01 | $22.64 |
| 2026-06-30 | $22.08 |
| 2026-06-29 | $22.03 |
| 2026-06-26 | $21.76 |
| 2026-06-25 | $21.01 |
| 2026-06-24 | $21.44 |
| 2026-06-23 | $21.08 |
| 2026-06-22 | $21.14 |
| 2026-06-18 | $21.52 |
| 2026-06-17 | $21.51 |
| 2026-06-16 | $21.46 |
| 2026-06-15 | $21.74 |
| 2026-06-12 | $21.77 |
| 2026-06-11 | $22.18 |
| 2026-06-10 | $22.42 |
| 2026-06-09 | $22.28 |
| 2026-06-08 | $22.26 |
| 2026-06-05 | $21.80 |
| 2026-06-04 | $22.27 |
| 2026-06-03 | $22.18 |
| 2026-06-02 | $20.92 |
| 2026-06-01 | $21.36 |
| 2026-05-29 | $21.18 |
| 2026-05-28 | $21.68 |
| 2026-05-27 | $21.68 |
| 2026-05-26 | $21.91 |
| 2026-05-22 | $21.96 |
| 2026-05-21 | $22.49 |
| 2026-05-20 | $22.55 |
| 2026-05-19 | $22.10 |
| 2026-05-18 | $21.91 |
| 2026-05-15 | $21.59 |
| 2026-05-14 | $21.61 |
| 2026-05-13 | $22.08 |
| 2026-05-12 | $22.37 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $24.28 |
| 2026-05-07 | $23.97 |
| 2026-05-06 | $25.17 |
| 2026-05-05 | $24.23 |
| 2026-05-04 | $23.84 |
| 2026-05-01 | $26.53 |
| 2026-04-30 | $24.95 |
| 2026-04-29 | $24.52 |
| 2026-04-28 | $25.09 |