US Equity
GMED
💵 Latest close: $80.86📈 3-month return: -4.32%📊 3-month annualized: -16.40%〽️ 3-month avg daily: -0.0448%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.86 |
| 2026-06-09 | $82.52 |
| 2026-06-08 | $78.30 |
| 2026-06-05 | $80.00 |
| 2026-06-04 | $80.00 |
| 2026-06-03 | $77.95 |
| 2026-06-02 | $78.25 |
| 2026-06-01 | $79.78 |
| 2026-05-29 | $81.88 |
| 2026-05-28 | $82.45 |
| 2026-05-27 | $82.54 |
| 2026-05-26 | $85.10 |
| 2026-05-22 | $84.81 |
| 2026-05-21 | $84.61 |
| 2026-05-20 | $84.03 |
| 2026-05-19 | $79.93 |
| 2026-05-18 | $78.93 |
| 2026-05-15 | $76.64 |
| 2026-05-14 | $77.21 |
| 2026-05-13 | $75.57 |
| 2026-05-12 | $76.13 |
| 2026-05-11 | $76.68 |
| 2026-05-08 | $77.95 |
| 2026-05-07 | $85.07 |
| 2026-05-06 | $89.22 |
| 2026-05-05 | $90.03 |
| 2026-05-04 | $90.60 |
| 2026-05-01 | $91.34 |
| 2026-04-30 | $90.18 |
| 2026-04-29 | $87.79 |
| 2026-04-28 | $90.74 |
| 2026-04-27 | $93.70 |
| 2026-04-24 | $94.87 |
| 2026-04-23 | $94.38 |
| 2026-04-22 | $95.00 |
| 2026-04-21 | $93.83 |
| 2026-04-20 | $96.82 |
| 2026-04-17 | $95.25 |
| 2026-04-16 | $92.76 |
| 2026-04-15 | $94.55 |
| 2026-04-14 | $94.94 |
| 2026-04-13 | $92.98 |
| 2026-04-10 | $90.42 |
| 2026-04-09 | $91.40 |
| 2026-04-08 | $91.96 |
| 2026-04-07 | $90.00 |
| 2026-04-06 | $88.60 |
| 2026-04-02 | $87.92 |
| 2026-04-01 | $87.74 |
| 2026-03-31 | $86.16 |
| 2026-03-30 | $83.51 |
| 2026-03-27 | $83.78 |
| 2026-03-26 | $86.50 |
| 2026-03-25 | $87.35 |
| 2026-03-24 | $86.25 |
| 2026-03-23 | $87.21 |
| 2026-03-20 | $86.26 |
| 2026-03-19 | $86.30 |
| 2026-03-18 | $86.58 |
| 2026-03-17 | $88.16 |
| 2026-03-16 | $85.76 |
| 2026-03-13 | $84.77 |
| 2026-03-12 | $84.51 |
Annualized Return — 3-month window