US Equity
GMED
— GLOBUS MEDICAL, INC.Globus Medical is a medical device company that develops and manufactures spinal implants, robotic navigation systems, and trauma products for musculoskeletal disorders.
💰 Market cap: $10.62B📍 2560 General Armistead Ave, AUDUBON, PA, 19403 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $76.49🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.49 |
| 2026-07-23 | $75.42 |
| 2026-07-22 | $75.50 |
| 2026-07-21 | $76.09 |
| 2026-07-20 | $76.01 |
| 2026-07-17 | $77.00 |
| 2026-07-16 | $80.91 |
| 2026-07-15 | $78.56 |
| 2026-07-14 | $75.82 |
| 2026-07-13 | $79.75 |
| 2026-07-10 | $78.11 |
| 2026-07-09 | $76.64 |
| 2026-07-08 | $76.20 |
| 2026-07-07 | $78.83 |
| 2026-07-06 | $80.50 |
| 2026-07-02 | $80.12 |
| 2026-07-01 | $75.96 |
| 2026-06-30 | $79.01 |
| 2026-06-29 | $83.94 |
| 2026-06-26 | $86.25 |
| 2026-06-25 | $84.65 |
| 2026-06-24 | $82.12 |
| 2026-06-23 | $80.04 |
| 2026-06-22 | $79.19 |
| 2026-06-18 | $79.23 |
| 2026-06-17 | $75.42 |
| 2026-06-16 | $77.52 |
| 2026-06-15 | $77.32 |
| 2026-06-12 | $80.39 |
| 2026-06-11 | $80.52 |
| 2026-06-10 | $80.86 |
| 2026-06-09 | $82.52 |
| 2026-06-08 | $78.30 |
| 2026-06-05 | $80.00 |
| 2026-06-04 | $80.00 |
| 2026-06-03 | $77.95 |
| 2026-06-02 | $78.25 |
| 2026-06-01 | $79.78 |
| 2026-05-29 | $81.88 |
| 2026-05-28 | $82.45 |
| 2026-05-27 | $82.54 |
| 2026-05-26 | $85.10 |
| 2026-05-22 | $84.81 |
| 2026-05-21 | $84.61 |
| 2026-05-20 | $84.03 |
| 2026-05-19 | $79.93 |
| 2026-05-18 | $78.93 |
| 2026-05-15 | $76.64 |
| 2026-05-14 | $77.21 |
| 2026-05-13 | $75.57 |
| 2026-05-12 | $76.13 |
| 2026-05-11 | $76.68 |
| 2026-05-08 | $77.95 |
| 2026-05-07 | $85.07 |
| 2026-05-06 | $89.22 |
| 2026-05-05 | $90.03 |
| 2026-05-04 | $90.60 |
| 2026-05-01 | $91.34 |
| 2026-04-30 | $90.18 |
| 2026-04-29 | $87.79 |
| 2026-04-28 | $90.74 |