US Equity
GNE
💵 Latest close: $14.21📈 3-month return: -0.70%📊 3-month annualized: -2.81%〽️ 3-month avg daily: +0.0093%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.21 |
| 2026-06-09 | $14.20 |
| 2026-06-08 | $14.10 |
| 2026-06-05 | $13.96 |
| 2026-06-04 | $13.82 |
| 2026-06-03 | $13.48 |
| 2026-06-02 | $14.04 |
| 2026-06-01 | $13.76 |
| 2026-05-29 | $13.88 |
| 2026-05-28 | $14.13 |
| 2026-05-27 | $14.03 |
| 2026-05-26 | $13.90 |
| 2026-05-22 | $13.93 |
| 2026-05-21 | $13.86 |
| 2026-05-20 | $13.60 |
| 2026-05-19 | $13.65 |
| 2026-05-18 | $13.54 |
| 2026-05-15 | $13.36 |
| 2026-05-14 | $13.05 |
| 2026-05-13 | $13.96 |
| 2026-05-12 | $14.17 |
| 2026-05-11 | $14.33 |
| 2026-05-08 | $14.44 |
| 2026-05-07 | $14.68 |
| 2026-05-06 | $14.28 |
| 2026-05-05 | $14.34 |
| 2026-05-04 | $14.17 |
| 2026-05-01 | $14.26 |
| 2026-04-30 | $13.97 |
| 2026-04-29 | $13.68 |
| 2026-04-28 | $14.09 |
| 2026-04-27 | $13.79 |
| 2026-04-24 | $13.82 |
| 2026-04-23 | $13.68 |
| 2026-04-22 | $13.59 |
| 2026-04-21 | $13.22 |
| 2026-04-20 | $13.25 |
| 2026-04-17 | $13.82 |
| 2026-04-16 | $13.62 |
| 2026-04-15 | $13.76 |
| 2026-04-14 | $13.85 |
| 2026-04-13 | $13.83 |
| 2026-04-10 | $14.39 |
| 2026-04-09 | $14.53 |
| 2026-04-08 | $14.43 |
| 2026-04-07 | $14.07 |
| 2026-04-06 | $14.03 |
| 2026-04-02 | $14.13 |
| 2026-04-01 | $14.04 |
| 2026-03-31 | $14.14 |
| 2026-03-30 | $13.96 |
| 2026-03-27 | $13.77 |
| 2026-03-26 | $13.85 |
| 2026-03-25 | $13.95 |
| 2026-03-24 | $13.77 |
| 2026-03-23 | $14.23 |
| 2026-03-20 | $13.53 |
| 2026-03-19 | $13.86 |
| 2026-03-18 | $13.69 |
| 2026-03-17 | $14.21 |
| 2026-03-16 | $14.54 |
| 2026-03-13 | $14.39 |
| 2026-03-12 | $14.31 |
Annualized Return — 3-month window