US Equity
GNE
— GENIE ENERGY LTD.Genie Energy Ltd. is a retail energy provider and developer of alternative energy resources, supplying electricity and natural gas to residential and small business customers.
💰 Market cap: $378.37M📍 520 Broad Street, NEWARK, NJ, 07012 US🏷️ Electrical Utilities & IPPs💵 Previous close: $14.32🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.32 |
| 2026-07-23 | $14.54 |
| 2026-07-22 | $14.50 |
| 2026-07-21 | $14.23 |
| 2026-07-20 | $14.13 |
| 2026-07-17 | $13.99 |
| 2026-07-16 | $14.33 |
| 2026-07-15 | $14.18 |
| 2026-07-14 | $14.03 |
| 2026-07-13 | $14.04 |
| 2026-07-10 | $14.08 |
| 2026-07-09 | $13.77 |
| 2026-07-08 | $14.05 |
| 2026-07-07 | $14.27 |
| 2026-07-06 | $14.47 |
| 2026-07-02 | $14.62 |
| 2026-07-01 | $14.58 |
| 2026-06-30 | $14.45 |
| 2026-06-29 | $14.48 |
| 2026-06-26 | $14.59 |
| 2026-06-25 | $14.15 |
| 2026-06-24 | $14.63 |
| 2026-06-23 | $14.23 |
| 2026-06-22 | $14.00 |
| 2026-06-18 | $13.98 |
| 2026-06-17 | $13.84 |
| 2026-06-16 | $13.90 |
| 2026-06-15 | $13.91 |
| 2026-06-12 | $14.09 |
| 2026-06-11 | $14.06 |
| 2026-06-10 | $14.21 |
| 2026-06-09 | $14.20 |
| 2026-06-08 | $14.10 |
| 2026-06-05 | $13.96 |
| 2026-06-04 | $13.82 |
| 2026-06-03 | $13.48 |
| 2026-06-02 | $14.04 |
| 2026-06-01 | $13.76 |
| 2026-05-29 | $13.88 |
| 2026-05-28 | $14.13 |
| 2026-05-27 | $14.03 |
| 2026-05-26 | $13.90 |
| 2026-05-22 | $13.93 |
| 2026-05-21 | $13.86 |
| 2026-05-20 | $13.60 |
| 2026-05-19 | $13.65 |
| 2026-05-18 | $13.54 |
| 2026-05-15 | $13.36 |
| 2026-05-14 | $13.05 |
| 2026-05-13 | $13.96 |
| 2026-05-12 | $14.17 |
| 2026-05-11 | $14.33 |
| 2026-05-08 | $14.44 |
| 2026-05-07 | $14.68 |
| 2026-05-06 | $14.28 |
| 2026-05-05 | $14.34 |
| 2026-05-04 | $14.17 |
| 2026-05-01 | $14.26 |
| 2026-04-30 | $13.97 |
| 2026-04-29 | $13.68 |
| 2026-04-28 | $14.09 |