US Equity
GNK
💵 Latest close: $23.50📈 3-month return: +18.87%📊 3-month annualized: +101.66%〽️ 3-month avg daily: +0.3120%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.50 |
| 2026-06-09 | $23.87 |
| 2026-06-08 | $24.02 |
| 2026-06-05 | $24.69 |
| 2026-06-04 | $24.09 |
| 2026-06-03 | $23.99 |
| 2026-06-02 | $24.16 |
| 2026-06-01 | $24.17 |
| 2026-05-29 | $24.06 |
| 2026-05-28 | $24.09 |
| 2026-05-27 | $23.32 |
| 2026-05-26 | $23.60 |
| 2026-05-22 | $23.39 |
| 2026-05-21 | $24.14 |
| 2026-05-20 | $24.10 |
| 2026-05-19 | $23.70 |
| 2026-05-18 | $24.42 |
| 2026-05-15 | $24.63 |
| 2026-05-14 | $24.80 |
| 2026-05-13 | $25.48 |
| 2026-05-12 | $27.08 |
| 2026-05-11 | $26.23 |
| 2026-05-08 | $25.91 |
| 2026-05-07 | $25.24 |
| 2026-05-06 | $25.50 |
| 2026-05-05 | $25.21 |
| 2026-05-04 | $23.98 |
| 2026-05-01 | $24.53 |
| 2026-04-30 | $24.24 |
| 2026-04-29 | $24.33 |
| 2026-04-28 | $24.35 |
| 2026-04-27 | $23.75 |
| 2026-04-24 | $23.52 |
| 2026-04-23 | $23.38 |
| 2026-04-22 | $23.72 |
| 2026-04-21 | $22.97 |
| 2026-04-20 | $24.18 |
| 2026-04-17 | $24.46 |
| 2026-04-16 | $23.86 |
| 2026-04-15 | $24.17 |
| 2026-04-14 | $23.82 |
| 2026-04-13 | $23.95 |
| 2026-04-10 | $23.30 |
| 2026-04-09 | $23.04 |
| 2026-04-08 | $24.32 |
| 2026-04-07 | $23.47 |
| 2026-04-06 | $23.94 |
| 2026-04-02 | $24.18 |
| 2026-04-01 | $23.22 |
| 2026-03-31 | $22.55 |
| 2026-03-30 | $22.16 |
| 2026-03-27 | $22.34 |
| 2026-03-26 | $22.66 |
| 2026-03-25 | $22.72 |
| 2026-03-24 | $23.00 |
| 2026-03-23 | $22.26 |
| 2026-03-20 | $21.60 |
| 2026-03-19 | $22.54 |
| 2026-03-18 | $22.77 |
| 2026-03-17 | $22.01 |
| 2026-03-16 | $21.24 |
| 2026-03-13 | $19.76 |
| 2026-03-12 | $19.77 |
Annualized Return — 3-month window