US Equity
GNK
— GENCO SHIPPING & TRADING LIMITEDGENCO SHIPPING & TRADING provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $1.09B📍 299 Park Avenue, 12th Floor, NEW YORK, NY, 10171 US🏷️ Freight & Logistics Services💵 Previous close: $26.77🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.77 |
| 2026-07-23 | $25.75 |
| 2026-07-22 | $25.43 |
| 2026-07-21 | $25.36 |
| 2026-07-20 | $25.26 |
| 2026-07-17 | $24.12 |
| 2026-07-16 | $25.27 |
| 2026-07-15 | $25.17 |
| 2026-07-14 | $25.45 |
| 2026-07-13 | $25.35 |
| 2026-07-10 | $25.51 |
| 2026-07-09 | $24.31 |
| 2026-07-08 | $25.16 |
| 2026-07-07 | $25.03 |
| 2026-07-06 | $24.98 |
| 2026-07-02 | $24.50 |
| 2026-07-01 | $24.66 |
| 2026-06-30 | $24.78 |
| 2026-06-29 | $24.39 |
| 2026-06-26 | $23.57 |
| 2026-06-25 | $23.45 |
| 2026-06-24 | $24.16 |
| 2026-06-23 | $24.85 |
| 2026-06-22 | $23.57 |
| 2026-06-18 | $23.68 |
| 2026-06-17 | $23.33 |
| 2026-06-16 | $23.51 |
| 2026-06-15 | $23.77 |
| 2026-06-12 | $24.06 |
| 2026-06-11 | $23.69 |
| 2026-06-10 | $23.50 |
| 2026-06-09 | $23.87 |
| 2026-06-08 | $24.02 |
| 2026-06-05 | $24.69 |
| 2026-06-04 | $24.09 |
| 2026-06-03 | $23.99 |
| 2026-06-02 | $24.16 |
| 2026-06-01 | $24.17 |
| 2026-05-29 | $24.06 |
| 2026-05-28 | $24.09 |
| 2026-05-27 | $23.32 |
| 2026-05-26 | $23.60 |
| 2026-05-22 | $23.39 |
| 2026-05-21 | $24.14 |
| 2026-05-20 | $24.10 |
| 2026-05-19 | $23.70 |
| 2026-05-18 | $24.42 |
| 2026-05-15 | $24.63 |
| 2026-05-14 | $24.80 |
| 2026-05-13 | $25.48 |
| 2026-05-12 | $27.08 |
| 2026-05-11 | $26.23 |
| 2026-05-08 | $25.91 |
| 2026-05-07 | $25.24 |
| 2026-05-06 | $25.50 |
| 2026-05-05 | $25.21 |
| 2026-05-04 | $23.98 |
| 2026-05-01 | $24.53 |
| 2026-04-30 | $24.24 |
| 2026-04-29 | $24.33 |
| 2026-04-28 | $24.35 |