US Equity
GNL
— GLOBAL NET LEASE, INC.Global Net Lease is a REIT that owns and manages a diversified portfolio of single-tenant, net-leased commercial properties across the United States and Europe.
💰 Market cap: $1.87B📍 c/o CSC-LAWYERS INCORPORATING SERVICE COMPANY 7 ST. PAUL STREET, SUITE 820, MD, 21202 US🏷️ Residential & Commercial REIT💵 Previous close: $8.88🔢 4,084 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.88 |
| 2026-07-23 | $8.88 |
| 2026-07-22 | $9.16 |
| 2026-07-21 | $9.19 |
| 2026-07-20 | $9.16 |
| 2026-07-17 | $9.26 |
| 2026-07-16 | $9.45 |
| 2026-07-15 | $8.91 |
| 2026-07-14 | $8.81 |
| 2026-07-13 | $8.82 |
| 2026-07-10 | $9.07 |
| 2026-07-09 | $9.01 |
| 2026-07-08 | $8.92 |
| 2026-07-07 | $8.97 |
| 2026-07-06 | $9.00 |
| 2026-07-02 | $9.21 |
| 2026-07-01 | $8.93 |
| 2026-06-30 | $8.94 |
| 2026-06-29 | $8.94 |
| 2026-06-26 | $9.00 |
| 2026-06-25 | $9.03 |
| 2026-06-24 | $9.17 |
| 2026-06-23 | $9.17 |
| 2026-06-22 | $9.08 |
| 2026-06-18 | $9.22 |
| 2026-06-17 | $9.12 |
| 2026-06-16 | $9.26 |
| 2026-06-15 | $9.33 |
| 2026-06-12 | $9.44 |
| 2026-06-11 | $9.40 |
| 2026-06-10 | $9.47 |
| 2026-06-09 | $9.56 |
| 2026-06-08 | $9.47 |
| 2026-06-05 | $9.39 |
| 2026-06-04 | $9.39 |
| 2026-06-03 | $9.21 |
| 2026-06-02 | $9.35 |
| 2026-06-01 | $9.24 |
| 2026-05-29 | $9.37 |
| 2026-05-28 | $9.49 |
| 2026-05-27 | $9.48 |
| 2026-05-26 | $9.51 |
| 2026-05-22 | $9.33 |
| 2026-05-21 | $9.38 |
| 2026-05-20 | $9.44 |
| 2026-05-19 | $9.32 |
| 2026-05-18 | $9.33 |
| 2026-05-15 | $9.23 |
| 2026-05-14 | $9.20 |
| 2026-05-13 | $9.12 |
| 2026-05-12 | $9.13 |
| 2026-05-11 | $9.12 |
| 2026-05-08 | $9.23 |
| 2026-05-07 | $9.12 |
| 2026-05-06 | $9.03 |
| 2026-05-05 | $9.15 |
| 2026-05-04 | $9.17 |
| 2026-05-01 | $9.53 |
| 2026-04-30 | $9.56 |
| 2026-04-29 | $9.52 |
| 2026-04-28 | $9.55 |