US Equity
GNLN
— GREENLANE HOLDINGS, INC.Greenlane Holdings, Inc. is a distributor of cannabis accessories, vaporizers, and lifestyle products to dispensaries and specialty retailers.
💰 Market cap: $1.22M📍 4800 N Federal Hwy, Suite B200, BOCA RATON, FL, 33431 US🏷️ Food & Drug Retailing💵 Previous close: $2.11🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.11 |
| 2026-07-23 | $2.10 |
| 2026-07-22 | $2.29 |
| 2026-07-21 | $2.30 |
| 2026-07-20 | $2.36 |
| 2026-07-17 | $2.49 |
| 2026-07-16 | $2.41 |
| 2026-07-15 | $2.51 |
| 2026-07-14 | $2.45 |
| 2026-07-13 | $2.43 |
| 2026-07-10 | $2.55 |
| 2026-07-09 | $2.54 |
| 2026-07-08 | $2.43 |
| 2026-07-07 | $2.40 |
| 2026-07-06 | $2.29 |
| 2026-07-02 | $2.27 |
| 2026-07-01 | $2.35 |
| 2026-06-30 | $2.42 |
| 2026-06-29 | $2.48 |
| 2026-06-26 | $2.45 |
| 2026-06-25 | $2.25 |
| 2026-06-24 | $2.40 |
| 2026-06-23 | $2.50 |
| 2026-06-22 | $2.61 |
| 2026-06-18 | $2.57 |
| 2026-06-17 | $2.51 |
| 2026-06-16 | $2.83 |
| 2026-06-15 | $3.13 |
| 2026-06-12 | $3.28 |
| 2026-06-11 | $3.07 |
| 2026-06-10 | $3.14 |
| 2026-06-09 | $3.01 |
| 2026-06-08 | $3.04 |
| 2026-06-05 | $2.86 |
| 2026-06-04 | $3.05 |
| 2026-06-03 | $3.25 |
| 2026-06-02 | $3.38 |
| 2026-06-01 | $3.40 |
| 2026-05-29 | $3.48 |
| 2026-05-28 | $3.36 |
| 2026-05-27 | $3.22 |
| 2026-05-26 | $3.14 |
| 2026-05-22 | $3.06 |
| 2026-05-21 | $3.29 |
| 2026-05-20 | $3.42 |
| 2026-05-19 | $3.36 |
| 2026-05-18 | $3.61 |
| 2026-05-15 | $3.79 |
| 2026-05-14 | $4.16 |
| 2026-05-13 | $4.39 |
| 2026-05-12 | $4.49 |
| 2026-05-11 | $4.88 |
| 2026-05-08 | $4.99 |
| 2026-05-07 | $5.34 |
| 2026-05-06 | $5.18 |
| 2026-05-05 | $5.08 |
| 2026-05-04 | $5.21 |
| 2026-05-01 | $4.68 |
| 2026-04-30 | $5.20 |
| 2026-04-29 | $4.27 |
| 2026-04-28 | $3.77 |