US Equity
GNLN
💵 Latest close: $3.14📈 3-month return: -55.15%📊 3-month annualized: -96.14%〽️ 3-month avg daily: -0.4228%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.14 |
| 2026-06-09 | $3.01 |
| 2026-06-08 | $3.04 |
| 2026-06-05 | $2.86 |
| 2026-06-04 | $3.05 |
| 2026-06-03 | $3.25 |
| 2026-06-02 | $3.38 |
| 2026-06-01 | $3.40 |
| 2026-05-29 | $3.48 |
| 2026-05-28 | $3.36 |
| 2026-05-27 | $3.22 |
| 2026-05-26 | $3.14 |
| 2026-05-22 | $3.06 |
| 2026-05-21 | $3.29 |
| 2026-05-20 | $3.42 |
| 2026-05-19 | $3.36 |
| 2026-05-18 | $3.61 |
| 2026-05-15 | $3.79 |
| 2026-05-14 | $4.16 |
| 2026-05-13 | $4.39 |
| 2026-05-12 | $4.49 |
| 2026-05-11 | $4.88 |
| 2026-05-08 | $4.99 |
| 2026-05-07 | $5.34 |
| 2026-05-06 | $5.18 |
| 2026-05-05 | $5.08 |
| 2026-05-04 | $5.21 |
| 2026-05-01 | $4.68 |
| 2026-04-30 | $5.20 |
| 2026-04-29 | $4.27 |
| 2026-04-28 | $3.77 |
| 2026-04-27 | $4.37 |
| 2026-04-24 | $4.01 |
| 2026-04-23 | $3.89 |
| 2026-04-22 | $5.53 |
| 2026-04-21 | $3.93 |
| 2026-04-20 | $4.78 |
| 2026-04-17 | $4.71 |
| 2026-04-16 | $3.78 |
| 2026-04-15 | $4.47 |
| 2026-04-14 | $3.60 |
| 2026-04-13 | $3.21 |
| 2026-04-10 | $2.93 |
| 2026-04-09 | $2.88 |
| 2026-04-08 | $2.37 |
| 2026-04-07 | $2.78 |
| 2026-04-06 | $2.86 |
| 2026-04-02 | $2.80 |
| 2026-04-01 | $2.32 |
| 2026-03-31 | $2.96 |
| 2026-03-30 | $2.56 |
| 2026-03-27 | $3.11 |
| 2026-03-26 | $3.84 |
| 2026-03-25 | $5.52 |
| 2026-03-24 | $5.69 |
| 2026-03-23 | $5.22 |
| 2026-03-20 | $4.87 |
| 2026-03-19 | $4.88 |
| 2026-03-18 | $4.48 |
| 2026-03-17 | $5.97 |
| 2026-03-16 | $6.29 |
| 2026-03-13 | $6.58 |
| 2026-03-12 | $7.00 |
Annualized Return — 3-month window