US Equity
GNRC
— GENERAC HOLDINGS INC.Generac Holdings is a leading manufacturer of power generation equipment, including residential, commercial, and industrial generators, as well as energy storage and management systems.
💰 Market cap: $11.63B📍 S45 W29290 HIGHWAY 59, WAUKESHA, WI, 53187 US🏷️ Machinery, Equipment & Components💵 Previous close: $202.01🔢 7,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $202.01 |
| 2026-07-23 | $210.50 |
| 2026-07-22 | $213.42 |
| 2026-07-21 | $215.61 |
| 2026-07-20 | $213.25 |
| 2026-07-17 | $214.91 |
| 2026-07-16 | $215.38 |
| 2026-07-15 | $226.58 |
| 2026-07-14 | $225.12 |
| 2026-07-13 | $226.95 |
| 2026-07-10 | $233.94 |
| 2026-07-09 | $235.86 |
| 2026-07-08 | $236.61 |
| 2026-07-07 | $235.80 |
| 2026-07-06 | $257.81 |
| 2026-07-02 | $252.66 |
| 2026-07-01 | $270.22 |
| 2026-06-30 | $292.81 |
| 2026-06-29 | $283.81 |
| 2026-06-26 | $278.62 |
| 2026-06-25 | $295.16 |
| 2026-06-24 | $284.14 |
| 2026-06-23 | $274.54 |
| 2026-06-22 | $295.54 |
| 2026-06-18 | $279.15 |
| 2026-06-17 | $268.20 |
| 2026-06-16 | $265.66 |
| 2026-06-15 | $270.10 |
| 2026-06-12 | $262.36 |
| 2026-06-11 | $257.33 |
| 2026-06-10 | $239.11 |
| 2026-06-09 | $260.99 |
| 2026-06-08 | $265.89 |
| 2026-06-05 | $261.54 |
| 2026-06-04 | $278.14 |
| 2026-06-03 | $285.31 |
| 2026-06-02 | $284.58 |
| 2026-06-01 | $269.26 |
| 2026-05-29 | $277.91 |
| 2026-05-28 | $279.45 |
| 2026-05-27 | $280.53 |
| 2026-05-26 | $274.82 |
| 2026-05-22 | $270.14 |
| 2026-05-21 | $247.79 |
| 2026-05-20 | $245.19 |
| 2026-05-19 | $243.97 |
| 2026-05-18 | $253.05 |
| 2026-05-15 | $263.68 |
| 2026-05-14 | $276.49 |
| 2026-05-13 | $267.25 |
| 2026-05-12 | $269.59 |
| 2026-05-11 | $271.40 |
| 2026-05-08 | $269.41 |
| 2026-05-07 | $266.75 |
| 2026-05-06 | $267.42 |
| 2026-05-05 | $263.68 |
| 2026-05-04 | $257.07 |
| 2026-05-01 | $259.34 |
| 2026-04-30 | $259.23 |
| 2026-04-29 | $252.92 |
| 2026-04-28 | $217.12 |