US Equity
GNTX
— GENTEX CORPORATIONGentex Corporation is a manufacturer of automatic-dimming rearview mirrors, camera-based driver assist systems, and dimmable aircraft windows for the automotive and aerospace industries.
💰 Market cap: $4.88B📍 600 N CENTENNIAL ST, ZEELAND, MI, 49464 US🏷️ Automobiles & Auto Parts💵 Previous close: $22.90🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.90 |
| 2026-07-23 | $23.80 |
| 2026-07-22 | $23.91 |
| 2026-07-21 | $23.96 |
| 2026-07-20 | $23.97 |
| 2026-07-17 | $24.35 |
| 2026-07-16 | $24.91 |
| 2026-07-15 | $24.27 |
| 2026-07-14 | $23.70 |
| 2026-07-13 | $23.91 |
| 2026-07-10 | $24.20 |
| 2026-07-09 | $23.86 |
| 2026-07-08 | $23.36 |
| 2026-07-07 | $24.04 |
| 2026-07-06 | $24.47 |
| 2026-07-02 | $24.51 |
| 2026-07-01 | $24.67 |
| 2026-06-30 | $25.27 |
| 2026-06-29 | $25.13 |
| 2026-06-26 | $25.65 |
| 2026-06-25 | $25.77 |
| 2026-06-24 | $25.04 |
| 2026-06-23 | $24.75 |
| 2026-06-22 | $25.70 |
| 2026-06-18 | $25.95 |
| 2026-06-17 | $25.38 |
| 2026-06-16 | $25.73 |
| 2026-06-15 | $26.04 |
| 2026-06-12 | $25.86 |
| 2026-06-11 | $25.70 |
| 2026-06-10 | $24.63 |
| 2026-06-09 | $24.84 |
| 2026-06-08 | $24.71 |
| 2026-06-05 | $24.63 |
| 2026-06-04 | $25.05 |
| 2026-06-03 | $25.00 |
| 2026-06-02 | $24.63 |
| 2026-06-01 | $24.08 |
| 2026-05-29 | $24.16 |
| 2026-05-28 | $24.08 |
| 2026-05-27 | $24.15 |
| 2026-05-26 | $23.93 |
| 2026-05-22 | $23.85 |
| 2026-05-21 | $23.40 |
| 2026-05-20 | $23.02 |
| 2026-05-19 | $22.67 |
| 2026-05-18 | $22.68 |
| 2026-05-15 | $22.87 |
| 2026-05-14 | $23.41 |
| 2026-05-13 | $22.90 |
| 2026-05-12 | $22.97 |
| 2026-05-11 | $23.20 |
| 2026-05-08 | $23.39 |
| 2026-05-07 | $23.08 |
| 2026-05-06 | $23.55 |
| 2026-05-05 | $22.93 |
| 2026-05-04 | $22.59 |
| 2026-05-01 | $22.75 |
| 2026-04-30 | $23.11 |
| 2026-04-29 | $22.90 |
| 2026-04-28 | $23.44 |