US Equity
GNTX
💵 Latest close: $24.63📈 3-month return: +15.58%📊 3-month annualized: +79.97%〽️ 3-month avg daily: +0.2449%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.63 |
| 2026-06-09 | $24.84 |
| 2026-06-08 | $24.71 |
| 2026-06-05 | $24.63 |
| 2026-06-04 | $25.05 |
| 2026-06-03 | $25.00 |
| 2026-06-02 | $24.63 |
| 2026-06-01 | $24.08 |
| 2026-05-29 | $24.16 |
| 2026-05-28 | $24.08 |
| 2026-05-27 | $24.15 |
| 2026-05-26 | $23.93 |
| 2026-05-22 | $23.85 |
| 2026-05-21 | $23.40 |
| 2026-05-20 | $23.02 |
| 2026-05-19 | $22.67 |
| 2026-05-18 | $22.68 |
| 2026-05-15 | $22.87 |
| 2026-05-14 | $23.41 |
| 2026-05-13 | $22.90 |
| 2026-05-12 | $22.97 |
| 2026-05-11 | $23.20 |
| 2026-05-08 | $23.39 |
| 2026-05-07 | $23.08 |
| 2026-05-06 | $23.55 |
| 2026-05-05 | $22.93 |
| 2026-05-04 | $22.59 |
| 2026-05-01 | $22.75 |
| 2026-04-30 | $23.11 |
| 2026-04-29 | $22.90 |
| 2026-04-28 | $23.44 |
| 2026-04-27 | $23.86 |
| 2026-04-24 | $23.88 |
| 2026-04-23 | $23.03 |
| 2026-04-22 | $22.76 |
| 2026-04-21 | $22.74 |
| 2026-04-20 | $22.73 |
| 2026-04-17 | $22.63 |
| 2026-04-16 | $21.82 |
| 2026-04-15 | $21.69 |
| 2026-04-14 | $21.95 |
| 2026-04-13 | $22.13 |
| 2026-04-10 | $21.99 |
| 2026-04-09 | $22.21 |
| 2026-04-08 | $22.23 |
| 2026-04-07 | $21.36 |
| 2026-04-06 | $21.50 |
| 2026-04-02 | $21.51 |
| 2026-04-01 | $21.63 |
| 2026-03-31 | $21.85 |
| 2026-03-30 | $21.40 |
| 2026-03-27 | $21.72 |
| 2026-03-26 | $22.05 |
| 2026-03-25 | $21.93 |
| 2026-03-24 | $21.81 |
| 2026-03-23 | $21.20 |
| 2026-03-20 | $20.70 |
| 2026-03-19 | $20.91 |
| 2026-03-18 | $21.08 |
| 2026-03-17 | $21.23 |
| 2026-03-16 | $21.08 |
| 2026-03-13 | $20.97 |
| 2026-03-12 | $21.31 |
Annualized Return — 3-month window