US Equity
GNW
💵 Latest close: $8.93📈 3-month return: +10.25%📊 3-month annualized: +48.57%〽️ 3-month avg daily: +0.1671%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.93 |
| 2026-06-09 | $8.71 |
| 2026-06-08 | $8.58 |
| 2026-06-05 | $8.66 |
| 2026-06-04 | $8.48 |
| 2026-06-03 | $8.35 |
| 2026-06-02 | $8.52 |
| 2026-06-01 | $8.50 |
| 2026-05-29 | $8.56 |
| 2026-05-28 | $8.62 |
| 2026-05-27 | $8.84 |
| 2026-05-26 | $9.03 |
| 2026-05-22 | $9.07 |
| 2026-05-21 | $9.25 |
| 2026-05-20 | $9.31 |
| 2026-05-19 | $9.16 |
| 2026-05-18 | $9.28 |
| 2026-05-15 | $9.07 |
| 2026-05-14 | $9.18 |
| 2026-05-13 | $9.14 |
| 2026-05-12 | $9.09 |
| 2026-05-11 | $9.06 |
| 2026-05-08 | $9.13 |
| 2026-05-07 | $9.14 |
| 2026-05-06 | $9.17 |
| 2026-05-05 | $8.87 |
| 2026-05-04 | $8.87 |
| 2026-05-01 | $8.81 |
| 2026-04-30 | $8.79 |
| 2026-04-29 | $8.97 |
| 2026-04-28 | $9.01 |
| 2026-04-27 | $8.90 |
| 2026-04-24 | $8.86 |
| 2026-04-23 | $8.88 |
| 2026-04-22 | $8.79 |
| 2026-04-21 | $8.83 |
| 2026-04-20 | $8.85 |
| 2026-04-17 | $8.72 |
| 2026-04-16 | $8.57 |
| 2026-04-15 | $8.67 |
| 2026-04-14 | $8.60 |
| 2026-04-13 | $8.61 |
| 2026-04-10 | $8.75 |
| 2026-04-09 | $8.73 |
| 2026-04-08 | $8.77 |
| 2026-04-07 | $8.63 |
| 2026-04-06 | $8.54 |
| 2026-04-02 | $8.39 |
| 2026-04-01 | $8.19 |
| 2026-03-31 | $8.12 |
| 2026-03-30 | $8.05 |
| 2026-03-27 | $7.99 |
| 2026-03-26 | $8.31 |
| 2026-03-25 | $8.16 |
| 2026-03-24 | $8.09 |
| 2026-03-23 | $8.10 |
| 2026-03-20 | $7.99 |
| 2026-03-19 | $7.98 |
| 2026-03-18 | $7.98 |
| 2026-03-17 | $8.07 |
| 2026-03-16 | $7.99 |
| 2026-03-13 | $7.94 |
| 2026-03-12 | $8.10 |
Annualized Return — 3-month window