US Equity
GNW
— GENWORTH FINANCIAL, INC.Genworth Financial is a financial services company that provides mortgage insurance, long-term care insurance, and life insurance products to consumers and lenders.
💰 Market cap: $3.79B📍 11011 WEST BROAD STREET, GLEN ALLEN, VA, 23060 US🏷️ Insurance💵 Previous close: $9.92🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.92 |
| 2026-07-23 | $9.91 |
| 2026-07-22 | $10.00 |
| 2026-07-21 | $10.13 |
| 2026-07-20 | $10.10 |
| 2026-07-17 | $10.09 |
| 2026-07-16 | $10.02 |
| 2026-07-15 | $9.74 |
| 2026-07-14 | $9.71 |
| 2026-07-13 | $9.56 |
| 2026-07-10 | $9.20 |
| 2026-07-09 | $9.22 |
| 2026-07-08 | $9.20 |
| 2026-07-07 | $9.54 |
| 2026-07-06 | $9.54 |
| 2026-07-02 | $9.61 |
| 2026-07-01 | $9.55 |
| 2026-06-30 | $9.47 |
| 2026-06-29 | $9.52 |
| 2026-06-26 | $9.46 |
| 2026-06-25 | $9.40 |
| 2026-06-24 | $9.29 |
| 2026-06-23 | $9.17 |
| 2026-06-22 | $8.94 |
| 2026-06-18 | $8.95 |
| 2026-06-17 | $8.97 |
| 2026-06-16 | $8.96 |
| 2026-06-15 | $8.86 |
| 2026-06-12 | $8.91 |
| 2026-06-11 | $8.84 |
| 2026-06-10 | $8.93 |
| 2026-06-09 | $8.71 |
| 2026-06-08 | $8.58 |
| 2026-06-05 | $8.66 |
| 2026-06-04 | $8.48 |
| 2026-06-03 | $8.35 |
| 2026-06-02 | $8.52 |
| 2026-06-01 | $8.50 |
| 2026-05-29 | $8.56 |
| 2026-05-28 | $8.62 |
| 2026-05-27 | $8.84 |
| 2026-05-26 | $9.03 |
| 2026-05-22 | $9.07 |
| 2026-05-21 | $9.25 |
| 2026-05-20 | $9.31 |
| 2026-05-19 | $9.16 |
| 2026-05-18 | $9.28 |
| 2026-05-15 | $9.07 |
| 2026-05-14 | $9.18 |
| 2026-05-13 | $9.14 |
| 2026-05-12 | $9.09 |
| 2026-05-11 | $9.06 |
| 2026-05-08 | $9.13 |
| 2026-05-07 | $9.14 |
| 2026-05-06 | $9.17 |
| 2026-05-05 | $8.87 |
| 2026-05-04 | $8.87 |
| 2026-05-01 | $8.81 |
| 2026-04-30 | $8.79 |
| 2026-04-29 | $8.97 |
| 2026-04-28 | $9.01 |