US Equity
GO
— GROCERY OUTLET HOLDING CORP.GROCERY OUTLET HOLDING operates retail stores selling food, groceries, pharmaceuticals, and consumer goods.
💰 Market cap: $931.85M📍 5650 Hollis St, EMERYVILLE, CA, 94608-2597 US🏷️ Food & Drug Retailing💵 Previous close: $9.01🔢 6,468 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.01 |
| 2026-07-23 | $8.94 |
| 2026-07-22 | $9.37 |
| 2026-07-21 | $9.29 |
| 2026-07-20 | $9.28 |
| 2026-07-17 | $9.44 |
| 2026-07-16 | $9.58 |
| 2026-07-15 | $9.69 |
| 2026-07-14 | $9.83 |
| 2026-07-13 | $9.91 |
| 2026-07-10 | $9.98 |
| 2026-07-09 | $10.20 |
| 2026-07-08 | $10.24 |
| 2026-07-07 | $10.21 |
| 2026-07-06 | $10.38 |
| 2026-07-02 | $10.39 |
| 2026-07-01 | $9.98 |
| 2026-06-30 | $9.98 |
| 2026-06-29 | $9.72 |
| 2026-06-26 | $9.92 |
| 2026-06-25 | $9.53 |
| 2026-06-24 | $9.80 |
| 2026-06-23 | $9.47 |
| 2026-06-22 | $9.36 |
| 2026-06-18 | $9.26 |
| 2026-06-17 | $9.48 |
| 2026-06-16 | $9.88 |
| 2026-06-15 | $9.62 |
| 2026-06-12 | $9.58 |
| 2026-06-11 | $9.42 |
| 2026-06-10 | $9.24 |
| 2026-06-09 | $8.87 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.56 |
| 2026-06-04 | $8.46 |
| 2026-06-03 | $8.27 |
| 2026-06-02 | $8.47 |
| 2026-06-01 | $8.19 |
| 2026-05-29 | $8.51 |
| 2026-05-28 | $8.62 |
| 2026-05-27 | $8.21 |
| 2026-05-26 | $7.92 |
| 2026-05-22 | $8.02 |
| 2026-05-21 | $8.01 |
| 2026-05-20 | $8.13 |
| 2026-05-19 | $8.12 |
| 2026-05-18 | $7.59 |
| 2026-05-15 | $7.40 |
| 2026-05-14 | $7.67 |
| 2026-05-13 | $7.74 |
| 2026-05-12 | $7.96 |
| 2026-05-11 | $7.85 |
| 2026-05-08 | $8.19 |
| 2026-05-07 | $8.04 |
| 2026-05-06 | $7.96 |
| 2026-05-05 | $7.84 |
| 2026-05-04 | $7.96 |
| 2026-05-01 | $8.35 |
| 2026-04-30 | $7.91 |
| 2026-04-29 | $7.69 |
| 2026-04-28 | $7.89 |