US Equity
GO
💵 Latest close: $9.24📈 3-month return: +51.97%📊 3-month annualized: +446.61%〽️ 3-month avg daily: +0.7327%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.24 |
| 2026-06-09 | $8.87 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.56 |
| 2026-06-04 | $8.46 |
| 2026-06-03 | $8.27 |
| 2026-06-02 | $8.47 |
| 2026-06-01 | $8.19 |
| 2026-05-29 | $8.51 |
| 2026-05-28 | $8.62 |
| 2026-05-27 | $8.21 |
| 2026-05-26 | $7.92 |
| 2026-05-22 | $8.02 |
| 2026-05-21 | $8.01 |
| 2026-05-20 | $8.13 |
| 2026-05-19 | $8.12 |
| 2026-05-18 | $7.59 |
| 2026-05-15 | $7.40 |
| 2026-05-14 | $7.67 |
| 2026-05-13 | $7.74 |
| 2026-05-12 | $7.96 |
| 2026-05-11 | $7.85 |
| 2026-05-08 | $8.19 |
| 2026-05-07 | $8.04 |
| 2026-05-06 | $7.96 |
| 2026-05-05 | $7.84 |
| 2026-05-04 | $7.96 |
| 2026-05-01 | $8.35 |
| 2026-04-30 | $7.91 |
| 2026-04-29 | $7.69 |
| 2026-04-28 | $7.89 |
| 2026-04-27 | $8.01 |
| 2026-04-24 | $7.81 |
| 2026-04-23 | $7.84 |
| 2026-04-22 | $8.07 |
| 2026-04-21 | $7.90 |
| 2026-04-20 | $7.81 |
| 2026-04-17 | $7.58 |
| 2026-04-16 | $7.15 |
| 2026-04-15 | $7.23 |
| 2026-04-14 | $7.18 |
| 2026-04-13 | $7.04 |
| 2026-04-10 | $6.84 |
| 2026-04-09 | $7.02 |
| 2026-04-08 | $7.10 |
| 2026-04-07 | $6.99 |
| 2026-04-06 | $7.10 |
| 2026-04-02 | $7.22 |
| 2026-04-01 | $6.89 |
| 2026-03-31 | $7.05 |
| 2026-03-30 | $6.78 |
| 2026-03-27 | $7.07 |
| 2026-03-26 | $7.14 |
| 2026-03-25 | $6.54 |
| 2026-03-24 | $6.53 |
| 2026-03-23 | $6.45 |
| 2026-03-20 | $5.79 |
| 2026-03-19 | $5.83 |
| 2026-03-18 | $5.94 |
| 2026-03-17 | $5.85 |
| 2026-03-16 | $6.05 |
| 2026-03-13 | $6.40 |
| 2026-03-12 | $6.08 |
Annualized Return — 3-month window