US Equity
GOLD
— GOLD.COM, INC.GOLD.com is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $1.17B📍 1550 Scenic Ave., Suite 150, COSTA MESA, CA, 92626 US🏷️ Metals & Mining💵 Previous close: $39.35🔢 5,130 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.35 |
| 2026-07-23 | $39.53 |
| 2026-07-22 | $40.21 |
| 2026-07-21 | $39.94 |
| 2026-07-20 | $37.57 |
| 2026-07-17 | $38.31 |
| 2026-07-16 | $38.68 |
| 2026-07-15 | $39.56 |
| 2026-07-14 | $39.07 |
| 2026-07-13 | $38.04 |
| 2026-07-10 | $39.45 |
| 2026-07-09 | $41.71 |
| 2026-07-08 | $41.28 |
| 2026-07-07 | $43.35 |
| 2026-07-06 | $44.05 |
| 2026-07-02 | $43.99 |
| 2026-07-01 | $42.53 |
| 2026-06-30 | $41.61 |
| 2026-06-29 | $41.11 |
| 2026-06-26 | $41.92 |
| 2026-06-25 | $41.45 |
| 2026-06-24 | $41.32 |
| 2026-06-23 | $42.38 |
| 2026-06-22 | $41.81 |
| 2026-06-18 | $42.25 |
| 2026-06-17 | $42.71 |
| 2026-06-16 | $43.73 |
| 2026-06-15 | $43.66 |
| 2026-06-12 | $44.23 |
| 2026-06-11 | $43.29 |
| 2026-06-10 | $40.76 |
| 2026-06-09 | $41.89 |
| 2026-06-08 | $40.46 |
| 2026-06-05 | $39.62 |
| 2026-06-04 | $40.98 |
| 2026-06-03 | $39.23 |
| 2026-06-02 | $40.02 |
| 2026-06-01 | $39.58 |
| 2026-05-29 | $42.31 |
| 2026-05-28 | $42.83 |
| 2026-05-27 | $42.31 |
| 2026-05-26 | $43.13 |
| 2026-05-22 | $43.40 |
| 2026-05-21 | $41.78 |
| 2026-05-20 | $41.01 |
| 2026-05-19 | $39.68 |
| 2026-05-18 | $39.66 |
| 2026-05-15 | $38.73 |
| 2026-05-14 | $40.56 |
| 2026-05-13 | $41.30 |
| 2026-05-12 | $42.16 |
| 2026-05-11 | $43.38 |
| 2026-05-08 | $45.39 |
| 2026-05-07 | $43.51 |
| 2026-05-06 | $43.10 |
| 2026-05-05 | $42.93 |
| 2026-05-04 | $42.64 |
| 2026-05-01 | $42.63 |
| 2026-04-30 | $45.19 |
| 2026-04-29 | $45.17 |
| 2026-04-28 | $45.72 |