US Equity
GOOD
💵 Latest close: $12.76📈 3-month return: +5.11%📊 3-month annualized: +22.40%〽️ 3-month avg daily: +0.0911%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.76 |
| 2026-06-09 | $12.78 |
| 2026-06-08 | $12.53 |
| 2026-06-05 | $12.75 |
| 2026-06-04 | $12.61 |
| 2026-06-03 | $12.38 |
| 2026-06-02 | $12.63 |
| 2026-06-01 | $12.53 |
| 2026-05-29 | $12.61 |
| 2026-05-28 | $12.73 |
| 2026-05-27 | $12.91 |
| 2026-05-26 | $12.88 |
| 2026-05-22 | $12.68 |
| 2026-05-21 | $12.89 |
| 2026-05-20 | $12.79 |
| 2026-05-19 | $12.46 |
| 2026-05-18 | $12.52 |
| 2026-05-15 | $12.31 |
| 2026-05-14 | $12.45 |
| 2026-05-13 | $12.41 |
| 2026-05-12 | $12.47 |
| 2026-05-11 | $12.53 |
| 2026-05-08 | $12.84 |
| 2026-05-07 | $12.72 |
| 2026-05-06 | $12.38 |
| 2026-05-05 | $12.87 |
| 2026-05-04 | $12.78 |
| 2026-05-01 | $12.85 |
| 2026-04-30 | $12.61 |
| 2026-04-29 | $12.58 |
| 2026-04-28 | $12.75 |
| 2026-04-27 | $12.60 |
| 2026-04-24 | $12.58 |
| 2026-04-23 | $12.53 |
| 2026-04-22 | $12.56 |
| 2026-04-21 | $12.57 |
| 2026-04-20 | $12.75 |
| 2026-04-17 | $12.80 |
| 2026-04-16 | $12.52 |
| 2026-04-15 | $12.45 |
| 2026-04-14 | $12.41 |
| 2026-04-13 | $12.25 |
| 2026-04-10 | $12.20 |
| 2026-04-09 | $12.13 |
| 2026-04-08 | $11.94 |
| 2026-04-07 | $11.72 |
| 2026-04-06 | $11.68 |
| 2026-04-02 | $11.70 |
| 2026-04-01 | $11.56 |
| 2026-03-31 | $11.43 |
| 2026-03-30 | $11.32 |
| 2026-03-27 | $10.99 |
| 2026-03-26 | $11.28 |
| 2026-03-25 | $11.27 |
| 2026-03-24 | $11.24 |
| 2026-03-23 | $11.60 |
| 2026-03-20 | $11.70 |
| 2026-03-19 | $12.03 |
| 2026-03-18 | $12.02 |
| 2026-03-17 | $12.22 |
| 2026-03-16 | $12.23 |
| 2026-03-13 | $12.05 |
| 2026-03-12 | $12.14 |
Annualized Return — 3-month window