US Equity
GOOD
— GLADSTONE COMMERCIAL CORPORATIONGladstone Commercial Corporation is a real estate investment trust that acquires and leases industrial and office properties to middle-market companies under triple-net leases.
💰 Market cap: $666.52M📍 1521 Westbranch Drive, Suite 100, MCLEAN, VA, 22102 US🏷️ Residential & Commercial REIT💵 Previous close: $12.96🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.96 |
| 2026-07-23 | $12.78 |
| 2026-07-22 | $13.00 |
| 2026-07-21 | $13.12 |
| 2026-07-20 | $13.03 |
| 2026-07-17 | $13.10 |
| 2026-07-16 | $13.17 |
| 2026-07-15 | $12.71 |
| 2026-07-14 | $12.57 |
| 2026-07-13 | $12.54 |
| 2026-07-10 | $12.49 |
| 2026-07-09 | $12.41 |
| 2026-07-08 | $12.49 |
| 2026-07-07 | $12.53 |
| 2026-07-06 | $12.72 |
| 2026-07-02 | $12.62 |
| 2026-07-01 | $12.43 |
| 2026-06-30 | $12.30 |
| 2026-06-29 | $12.41 |
| 2026-06-26 | $12.49 |
| 2026-06-25 | $12.10 |
| 2026-06-24 | $12.16 |
| 2026-06-23 | $12.11 |
| 2026-06-22 | $11.95 |
| 2026-06-18 | $12.07 |
| 2026-06-17 | $12.01 |
| 2026-06-16 | $12.33 |
| 2026-06-15 | $12.32 |
| 2026-06-12 | $12.54 |
| 2026-06-11 | $12.65 |
| 2026-06-10 | $12.76 |
| 2026-06-09 | $12.78 |
| 2026-06-08 | $12.53 |
| 2026-06-05 | $12.75 |
| 2026-06-04 | $12.61 |
| 2026-06-03 | $12.38 |
| 2026-06-02 | $12.63 |
| 2026-06-01 | $12.53 |
| 2026-05-29 | $12.61 |
| 2026-05-28 | $12.73 |
| 2026-05-27 | $12.91 |
| 2026-05-26 | $12.88 |
| 2026-05-22 | $12.68 |
| 2026-05-21 | $12.89 |
| 2026-05-20 | $12.79 |
| 2026-05-19 | $12.46 |
| 2026-05-18 | $12.52 |
| 2026-05-15 | $12.31 |
| 2026-05-14 | $12.45 |
| 2026-05-13 | $12.41 |
| 2026-05-12 | $12.47 |
| 2026-05-11 | $12.53 |
| 2026-05-08 | $12.84 |
| 2026-05-07 | $12.72 |
| 2026-05-06 | $12.38 |
| 2026-05-05 | $12.87 |
| 2026-05-04 | $12.78 |
| 2026-05-01 | $12.85 |
| 2026-04-30 | $12.61 |
| 2026-04-29 | $12.58 |
| 2026-04-28 | $12.75 |