US Equity
GOOG
— ALPHABET INC.Alphabet is the parent company of Google, operating the world's largest search engine along with businesses in cloud computing, advertising, and hardware.
💰 Market cap: $3.99T📍 1600 Amphitheatre Parkway, MOUNTAIN VIEW, CA, 94043 US🏷️ Software & IT Services💵 Previous close: $319.09🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $319.09 |
| 2026-07-23 | $318.34 |
| 2026-07-22 | $341.91 |
| 2026-07-21 | $346.19 |
| 2026-07-20 | $351.37 |
| 2026-07-17 | $346.12 |
| 2026-07-16 | $353.81 |
| 2026-07-15 | $370.21 |
| 2026-07-14 | $357.33 |
| 2026-07-13 | $350.67 |
| 2026-07-10 | $355.03 |
| 2026-07-09 | $356.24 |
| 2026-07-08 | $358.71 |
| 2026-07-07 | $363.62 |
| 2026-07-06 | $364.90 |
| 2026-07-02 | $356.18 |
| 2026-07-01 | $357.89 |
| 2026-06-30 | $353.33 |
| 2026-06-29 | $351.28 |
| 2026-06-26 | $334.69 |
| 2026-06-25 | $342.19 |
| 2026-06-24 | $345.04 |
| 2026-06-23 | $346.08 |
| 2026-06-22 | $348.78 |
| 2026-06-18 | $367.46 |
| 2026-06-17 | $362.10 |
| 2026-06-16 | $371.10 |
| 2026-06-15 | $367.11 |
| 2026-06-12 | $358.16 |
| 2026-06-11 | $356.56 |
| 2026-06-10 | $353.32 |
| 2026-06-09 | $362.29 |
| 2026-06-08 | $361.17 |
| 2026-06-05 | $365.76 |
| 2026-06-04 | $369.27 |
| 2026-06-03 | $355.68 |
| 2026-06-02 | $358.39 |
| 2026-06-01 | $372.58 |
| 2026-05-29 | $376.43 |
| 2026-05-28 | $386.12 |
| 2026-05-27 | $384.83 |
| 2026-05-26 | $384.84 |
| 2026-05-22 | $379.38 |
| 2026-05-21 | $383.47 |
| 2026-05-20 | $384.90 |
| 2026-05-19 | $384.90 |
| 2026-05-18 | $393.11 |
| 2026-05-15 | $393.32 |
| 2026-05-14 | $397.17 |
| 2026-05-13 | $399.04 |
| 2026-05-12 | $383.82 |
| 2026-05-11 | $386.77 |
| 2026-05-08 | $397.05 |
| 2026-05-07 | $395.30 |
| 2026-05-06 | $395.14 |
| 2026-05-05 | $384.27 |
| 2026-05-04 | $379.64 |
| 2026-05-01 | $383.22 |
| 2026-04-30 | $381.94 |
| 2026-04-29 | $347.31 |
| 2026-04-28 | $347.50 |