US Equity
GPC
— GENUINE PARTS COMPANYGenuine Parts Company is a distributor of automotive and industrial replacement parts, operating the NAPA Auto Parts network and serving customers in North America, Europe, and Australasia.
💰 Market cap: $17.60B📍 2999 Wildwood Parkway, ATLANTA, GA, 30339 US🏷️ Automobiles & Auto Parts💵 Previous close: $124.21🔢 4,594 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $124.21 |
| 2026-07-23 | $120.05 |
| 2026-07-22 | $120.37 |
| 2026-07-21 | $119.12 |
| 2026-07-20 | $122.40 |
| 2026-07-17 | $124.82 |
| 2026-07-16 | $125.66 |
| 2026-07-15 | $121.00 |
| 2026-07-14 | $122.16 |
| 2026-07-13 | $123.52 |
| 2026-07-10 | $125.62 |
| 2026-07-09 | $124.27 |
| 2026-07-08 | $124.73 |
| 2026-07-07 | $128.67 |
| 2026-07-06 | $128.66 |
| 2026-07-02 | $132.57 |
| 2026-07-01 | $117.40 |
| 2026-06-30 | $117.98 |
| 2026-06-29 | $117.18 |
| 2026-06-26 | $116.02 |
| 2026-06-25 | $112.99 |
| 2026-06-24 | $110.73 |
| 2026-06-23 | $106.47 |
| 2026-06-22 | $105.11 |
| 2026-06-18 | $108.70 |
| 2026-06-17 | $106.12 |
| 2026-06-16 | $107.27 |
| 2026-06-15 | $104.64 |
| 2026-06-12 | $103.75 |
| 2026-06-11 | $102.26 |
| 2026-06-10 | $98.43 |
| 2026-06-09 | $99.41 |
| 2026-06-08 | $97.07 |
| 2026-06-05 | $98.15 |
| 2026-06-04 | $98.63 |
| 2026-06-03 | $98.28 |
| 2026-06-02 | $99.35 |
| 2026-06-01 | $97.26 |
| 2026-05-29 | $98.70 |
| 2026-05-28 | $99.26 |
| 2026-05-27 | $98.40 |
| 2026-05-26 | $97.05 |
| 2026-05-22 | $97.87 |
| 2026-05-21 | $97.62 |
| 2026-05-20 | $94.97 |
| 2026-05-19 | $92.47 |
| 2026-05-18 | $93.17 |
| 2026-05-15 | $92.87 |
| 2026-05-14 | $97.19 |
| 2026-05-13 | $98.87 |
| 2026-05-12 | $100.74 |
| 2026-05-11 | $101.42 |
| 2026-05-08 | $104.72 |
| 2026-05-07 | $105.25 |
| 2026-05-06 | $105.49 |
| 2026-05-05 | $104.29 |
| 2026-05-04 | $103.52 |
| 2026-05-01 | $104.99 |
| 2026-04-30 | $107.23 |
| 2026-04-29 | $103.28 |
| 2026-04-28 | $105.41 |