US Equity
GPI
— GROUP 1 AUTOMOTIVE, INC.Group 1 Automotive is an automotive retailer that owns and operates new and used vehicle dealerships, providing sales, parts, service, and financing across the United States and UK.
💰 Market cap: $4.01B📍 730 Town and Country Blvd, Suite 500, HOUSTON, TX, 77024 US🏷️ Specialty Retailers💵 Previous close: $330.87🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $330.87 |
| 2026-07-23 | $326.68 |
| 2026-07-22 | $327.93 |
| 2026-07-21 | $311.62 |
| 2026-07-20 | $305.95 |
| 2026-07-17 | $326.06 |
| 2026-07-16 | $331.62 |
| 2026-07-15 | $319.40 |
| 2026-07-14 | $299.18 |
| 2026-07-13 | $295.66 |
| 2026-07-10 | $299.88 |
| 2026-07-09 | $302.96 |
| 2026-07-08 | $294.64 |
| 2026-07-07 | $296.47 |
| 2026-07-06 | $296.81 |
| 2026-07-02 | $288.39 |
| 2026-07-01 | $286.60 |
| 2026-06-30 | $291.17 |
| 2026-06-29 | $297.85 |
| 2026-06-26 | $301.74 |
| 2026-06-25 | $300.82 |
| 2026-06-24 | $317.51 |
| 2026-06-23 | $318.25 |
| 2026-06-22 | $315.25 |
| 2026-06-18 | $313.16 |
| 2026-06-17 | $305.07 |
| 2026-06-16 | $325.60 |
| 2026-06-15 | $325.74 |
| 2026-06-12 | $325.33 |
| 2026-06-11 | $324.91 |
| 2026-06-10 | $326.10 |
| 2026-06-09 | $328.29 |
| 2026-06-08 | $316.65 |
| 2026-06-05 | $311.00 |
| 2026-06-04 | $305.43 |
| 2026-06-03 | $305.75 |
| 2026-06-02 | $308.32 |
| 2026-06-01 | $311.51 |
| 2026-05-29 | $316.34 |
| 2026-05-28 | $326.44 |
| 2026-05-27 | $331.70 |
| 2026-05-26 | $329.63 |
| 2026-05-22 | $326.18 |
| 2026-05-21 | $320.11 |
| 2026-05-20 | $315.20 |
| 2026-05-19 | $305.47 |
| 2026-05-18 | $317.18 |
| 2026-05-15 | $313.62 |
| 2026-05-14 | $334.33 |
| 2026-05-13 | $327.78 |
| 2026-05-12 | $336.14 |
| 2026-05-11 | $348.60 |
| 2026-05-08 | $357.83 |
| 2026-05-07 | $350.16 |
| 2026-05-06 | $343.97 |
| 2026-05-05 | $341.35 |
| 2026-05-04 | $330.00 |
| 2026-05-01 | $353.67 |
| 2026-04-30 | $356.87 |
| 2026-04-29 | $349.21 |
| 2026-04-28 | $344.70 |