US Equity
GPK
— GRAPHIC PACKAGING HOLDING COMPANYGraphic Packaging Holding Company is a manufacturer of paperboard and paper-based packaging solutions for food, beverage, and consumer products companies.
💰 Market cap: $3.30B📍 1500 Riveredge Parkway, Suite 100, ATLANTA, GA, 30328 US🏷️ Containers & Packaging💵 Previous close: $11.02🔢 3,186 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.02 |
| 2026-07-23 | $10.99 |
| 2026-07-22 | $11.11 |
| 2026-07-21 | $10.90 |
| 2026-07-20 | $10.84 |
| 2026-07-17 | $10.82 |
| 2026-07-16 | $11.13 |
| 2026-07-15 | $10.50 |
| 2026-07-14 | $10.33 |
| 2026-07-13 | $10.38 |
| 2026-07-10 | $10.28 |
| 2026-07-09 | $10.15 |
| 2026-07-08 | $10.13 |
| 2026-07-07 | $10.51 |
| 2026-07-06 | $10.61 |
| 2026-07-02 | $10.85 |
| 2026-07-01 | $10.61 |
| 2026-06-30 | $10.57 |
| 2026-06-29 | $10.65 |
| 2026-06-26 | $11.01 |
| 2026-06-25 | $10.91 |
| 2026-06-24 | $10.77 |
| 2026-06-23 | $10.23 |
| 2026-06-22 | $10.12 |
| 2026-06-18 | $10.71 |
| 2026-06-17 | $10.65 |
| 2026-06-16 | $11.07 |
| 2026-06-15 | $10.97 |
| 2026-06-12 | $10.70 |
| 2026-06-11 | $10.63 |
| 2026-06-10 | $10.33 |
| 2026-06-09 | $10.79 |
| 2026-06-08 | $10.52 |
| 2026-06-05 | $10.54 |
| 2026-06-04 | $10.64 |
| 2026-06-03 | $10.81 |
| 2026-06-02 | $10.76 |
| 2026-06-01 | $11.21 |
| 2026-05-29 | $11.26 |
| 2026-05-28 | $11.52 |
| 2026-05-27 | $10.82 |
| 2026-05-26 | $10.29 |
| 2026-05-22 | $10.17 |
| 2026-05-21 | $10.04 |
| 2026-05-20 | $9.84 |
| 2026-05-19 | $9.54 |
| 2026-05-18 | $9.64 |
| 2026-05-15 | $9.64 |
| 2026-05-14 | $10.21 |
| 2026-05-13 | $9.80 |
| 2026-05-12 | $10.12 |
| 2026-05-11 | $10.22 |
| 2026-05-08 | $10.63 |
| 2026-05-07 | $11.03 |
| 2026-05-06 | $11.20 |
| 2026-05-05 | $10.73 |
| 2026-05-04 | $9.56 |
| 2026-05-01 | $9.70 |
| 2026-04-30 | $9.53 |
| 2026-04-29 | $9.60 |
| 2026-04-28 | $9.72 |