US Equity
GPN
— GLOBAL PAYMENTS INC.Global Payments is a financial technology company that provides payment processing, merchant services, and issuer solutions to businesses, financial institutions, and consumers worldwide.
💰 Market cap: $22.99B📍 3550 Lenox Road, ATLANTA, GA, 30326 US🏷️ Professional & Commercial Services💵 Previous close: $80.92🔢 4,506 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.92 |
| 2026-07-23 | $77.86 |
| 2026-07-22 | $78.97 |
| 2026-07-21 | $80.07 |
| 2026-07-20 | $82.37 |
| 2026-07-17 | $77.82 |
| 2026-07-16 | $80.49 |
| 2026-07-15 | $78.22 |
| 2026-07-14 | $75.89 |
| 2026-07-13 | $76.85 |
| 2026-07-10 | $76.04 |
| 2026-07-09 | $74.38 |
| 2026-07-08 | $73.01 |
| 2026-07-07 | $77.59 |
| 2026-07-06 | $77.41 |
| 2026-07-02 | $78.63 |
| 2026-07-01 | $75.05 |
| 2026-06-30 | $72.56 |
| 2026-06-29 | $71.12 |
| 2026-06-26 | $69.80 |
| 2026-06-25 | $68.16 |
| 2026-06-24 | $67.08 |
| 2026-06-23 | $64.28 |
| 2026-06-22 | $65.09 |
| 2026-06-18 | $66.88 |
| 2026-06-17 | $66.36 |
| 2026-06-16 | $68.49 |
| 2026-06-15 | $67.48 |
| 2026-06-12 | $67.71 |
| 2026-06-11 | $65.44 |
| 2026-06-10 | $62.47 |
| 2026-06-09 | $63.81 |
| 2026-06-08 | $64.50 |
| 2026-06-05 | $66.32 |
| 2026-06-04 | $67.81 |
| 2026-06-03 | $67.85 |
| 2026-06-02 | $74.03 |
| 2026-06-01 | $75.46 |
| 2026-05-29 | $75.51 |
| 2026-05-28 | $73.95 |
| 2026-05-27 | $73.46 |
| 2026-05-26 | $73.28 |
| 2026-05-22 | $73.26 |
| 2026-05-21 | $72.59 |
| 2026-05-20 | $70.78 |
| 2026-05-19 | $67.94 |
| 2026-05-18 | $68.67 |
| 2026-05-15 | $67.58 |
| 2026-05-14 | $67.33 |
| 2026-05-13 | $67.01 |
| 2026-05-12 | $68.61 |
| 2026-05-11 | $68.77 |
| 2026-05-08 | $69.19 |
| 2026-05-07 | $70.13 |
| 2026-05-06 | $69.63 |
| 2026-05-05 | $69.47 |
| 2026-05-04 | $71.80 |
| 2026-05-01 | $72.36 |
| 2026-04-30 | $71.96 |
| 2026-04-29 | $70.97 |
| 2026-04-28 | $67.89 |