US Equity
GPOR
— GULFPORT ENERGY CORPORATIONGulfport Energy Corporation is an independent natural gas exploration and production company focused on the development of natural gas properties in the Appalachian Basin.
💰 Market cap: $2.77B📍 713 Market Drive, OKLAHOMA CITY, OK, 73114 US🏷️ Oil & Gas💵 Previous close: $157.27🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $157.27 |
| 2026-07-23 | $158.00 |
| 2026-07-22 | $159.12 |
| 2026-07-21 | $154.00 |
| 2026-07-20 | $150.19 |
| 2026-07-17 | $152.91 |
| 2026-07-16 | $153.38 |
| 2026-07-15 | $153.30 |
| 2026-07-14 | $151.49 |
| 2026-07-13 | $154.48 |
| 2026-07-10 | $152.10 |
| 2026-07-09 | $160.36 |
| 2026-07-08 | $162.97 |
| 2026-07-07 | $166.61 |
| 2026-07-06 | $165.22 |
| 2026-07-02 | $168.87 |
| 2026-07-01 | $165.41 |
| 2026-06-30 | $169.70 |
| 2026-06-29 | $166.00 |
| 2026-06-26 | $162.87 |
| 2026-06-25 | $159.34 |
| 2026-06-24 | $160.96 |
| 2026-06-23 | $161.52 |
| 2026-06-22 | $162.34 |
| 2026-06-18 | $160.71 |
| 2026-06-17 | $161.63 |
| 2026-06-16 | $164.03 |
| 2026-06-15 | $161.59 |
| 2026-06-12 | $166.41 |
| 2026-06-11 | $162.48 |
| 2026-06-10 | $166.45 |
| 2026-06-09 | $166.58 |
| 2026-06-08 | $166.78 |
| 2026-06-05 | $168.06 |
| 2026-06-04 | $171.06 |
| 2026-06-03 | $168.82 |
| 2026-06-02 | $167.38 |
| 2026-06-01 | $168.45 |
| 2026-05-29 | $168.59 |
| 2026-05-28 | $171.19 |
| 2026-05-27 | $170.35 |
| 2026-05-26 | $172.24 |
| 2026-05-22 | $178.22 |
| 2026-05-21 | $179.05 |
| 2026-05-20 | $184.14 |
| 2026-05-19 | $187.42 |
| 2026-05-18 | $184.58 |
| 2026-05-15 | $182.78 |
| 2026-05-14 | $181.81 |
| 2026-05-13 | $179.10 |
| 2026-05-12 | $180.29 |
| 2026-05-11 | $180.22 |
| 2026-05-08 | $178.28 |
| 2026-05-07 | $178.80 |
| 2026-05-06 | $180.44 |
| 2026-05-05 | $195.23 |
| 2026-05-04 | $194.76 |
| 2026-05-01 | $189.90 |
| 2026-04-30 | $192.54 |
| 2026-04-29 | $192.63 |
| 2026-04-28 | $191.55 |