US Equity
GPRE
— GREEN PLAINS INC.Green Plains is a producer of ethanol and related agricultural products, operating biorefineries across the United States.
💰 Market cap: $1.15B📍 1811 Aksarben Drive, OMAHA, NE, 68106 US🏷️ Renewable Energy💵 Previous close: $16.95🔢 4,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.95 |
| 2026-07-23 | $17.20 |
| 2026-07-22 | $17.77 |
| 2026-07-21 | $17.67 |
| 2026-07-20 | $16.83 |
| 2026-07-17 | $19.23 |
| 2026-07-16 | $17.21 |
| 2026-07-15 | $16.77 |
| 2026-07-14 | $17.12 |
| 2026-07-13 | $17.31 |
| 2026-07-10 | $16.89 |
| 2026-07-09 | $16.63 |
| 2026-07-08 | $16.63 |
| 2026-07-07 | $15.80 |
| 2026-07-06 | $15.75 |
| 2026-07-02 | $15.51 |
| 2026-07-01 | $15.86 |
| 2026-06-30 | $15.38 |
| 2026-06-29 | $15.24 |
| 2026-06-26 | $15.09 |
| 2026-06-25 | $14.89 |
| 2026-06-24 | $14.64 |
| 2026-06-23 | $14.41 |
| 2026-06-22 | $15.06 |
| 2026-06-18 | $14.82 |
| 2026-06-17 | $14.53 |
| 2026-06-16 | $14.80 |
| 2026-06-15 | $14.39 |
| 2026-06-12 | $15.00 |
| 2026-06-11 | $14.91 |
| 2026-06-10 | $14.94 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $14.91 |
| 2026-06-05 | $14.97 |
| 2026-06-04 | $15.08 |
| 2026-06-03 | $15.90 |
| 2026-06-02 | $16.14 |
| 2026-06-01 | $16.15 |
| 2026-05-29 | $15.67 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $15.67 |
| 2026-05-26 | $15.83 |
| 2026-05-22 | $15.47 |
| 2026-05-21 | $15.07 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $16.20 |
| 2026-05-18 | $16.95 |
| 2026-05-15 | $17.14 |
| 2026-05-14 | $16.68 |
| 2026-05-13 | $16.81 |
| 2026-05-12 | $16.77 |
| 2026-05-11 | $17.15 |
| 2026-05-08 | $18.19 |
| 2026-05-07 | $16.46 |
| 2026-05-06 | $16.97 |
| 2026-05-05 | $18.25 |
| 2026-05-04 | $18.07 |
| 2026-05-01 | $17.76 |
| 2026-04-30 | $17.38 |
| 2026-04-29 | $17.25 |
| 2026-04-28 | $16.82 |