US Equity
GPRE
💵 Latest close: $14.94📈 3-month return: -7.72%📊 3-month annualized: -27.83%〽️ 3-month avg daily: -0.0711%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.94 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $14.91 |
| 2026-06-05 | $14.97 |
| 2026-06-04 | $15.08 |
| 2026-06-03 | $15.90 |
| 2026-06-02 | $16.14 |
| 2026-06-01 | $16.15 |
| 2026-05-29 | $15.67 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $15.67 |
| 2026-05-26 | $15.83 |
| 2026-05-22 | $15.47 |
| 2026-05-21 | $15.07 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $16.20 |
| 2026-05-18 | $16.95 |
| 2026-05-15 | $17.14 |
| 2026-05-14 | $16.68 |
| 2026-05-13 | $16.81 |
| 2026-05-12 | $16.77 |
| 2026-05-11 | $17.15 |
| 2026-05-08 | $18.19 |
| 2026-05-07 | $16.46 |
| 2026-05-06 | $16.97 |
| 2026-05-05 | $18.25 |
| 2026-05-04 | $18.07 |
| 2026-05-01 | $17.76 |
| 2026-04-30 | $17.38 |
| 2026-04-29 | $17.25 |
| 2026-04-28 | $16.82 |
| 2026-04-27 | $16.46 |
| 2026-04-24 | $15.92 |
| 2026-04-23 | $16.32 |
| 2026-04-22 | $16.25 |
| 2026-04-21 | $16.21 |
| 2026-04-20 | $15.63 |
| 2026-04-17 | $14.82 |
| 2026-04-16 | $15.96 |
| 2026-04-15 | $15.41 |
| 2026-04-14 | $15.39 |
| 2026-04-13 | $15.67 |
| 2026-04-10 | $15.23 |
| 2026-04-09 | $15.21 |
| 2026-04-08 | $15.59 |
| 2026-04-07 | $15.70 |
| 2026-04-06 | $16.09 |
| 2026-04-02 | $16.96 |
| 2026-04-01 | $16.23 |
| 2026-03-31 | $16.45 |
| 2026-03-30 | $16.53 |
| 2026-03-27 | $16.89 |
| 2026-03-26 | $16.50 |
| 2026-03-25 | $16.19 |
| 2026-03-24 | $16.30 |
| 2026-03-23 | $15.36 |
| 2026-03-20 | $15.50 |
| 2026-03-19 | $16.51 |
| 2026-03-18 | $16.13 |
| 2026-03-17 | $16.70 |
| 2026-03-16 | $15.37 |
| 2026-03-13 | $15.81 |
| 2026-03-12 | $16.19 |
Annualized Return — 3-month window