US Equity
GRBK
💵 Latest close: $70.00📈 3-month return: +9.27%📊 3-month annualized: +43.31%〽️ 3-month avg daily: +0.1646%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.00 |
| 2026-06-09 | $71.44 |
| 2026-06-08 | $67.94 |
| 2026-06-05 | $68.81 |
| 2026-06-04 | $69.32 |
| 2026-06-03 | $68.65 |
| 2026-06-02 | $69.02 |
| 2026-06-01 | $68.31 |
| 2026-05-29 | $67.26 |
| 2026-05-28 | $67.67 |
| 2026-05-27 | $68.10 |
| 2026-05-26 | $67.14 |
| 2026-05-22 | $66.33 |
| 2026-05-21 | $66.53 |
| 2026-05-20 | $65.70 |
| 2026-05-19 | $63.45 |
| 2026-05-18 | $63.46 |
| 2026-05-15 | $62.00 |
| 2026-05-14 | $64.02 |
| 2026-05-13 | $63.41 |
| 2026-05-12 | $64.28 |
| 2026-05-11 | $65.26 |
| 2026-05-08 | $66.09 |
| 2026-05-07 | $65.64 |
| 2026-05-06 | $66.82 |
| 2026-05-05 | $65.66 |
| 2026-05-04 | $64.70 |
| 2026-05-01 | $66.27 |
| 2026-04-30 | $67.44 |
| 2026-04-29 | $67.34 |
| 2026-04-28 | $70.28 |
| 2026-04-27 | $70.87 |
| 2026-04-24 | $70.82 |
| 2026-04-23 | $71.84 |
| 2026-04-22 | $71.68 |
| 2026-04-21 | $70.94 |
| 2026-04-20 | $70.55 |
| 2026-04-17 | $69.18 |
| 2026-04-16 | $65.69 |
| 2026-04-15 | $65.56 |
| 2026-04-14 | $67.45 |
| 2026-04-13 | $67.77 |
| 2026-04-10 | $67.28 |
| 2026-04-09 | $69.23 |
| 2026-04-08 | $68.23 |
| 2026-04-07 | $64.24 |
| 2026-04-06 | $66.26 |
| 2026-04-02 | $65.35 |
| 2026-04-01 | $65.37 |
| 2026-03-31 | $64.45 |
| 2026-03-30 | $62.75 |
| 2026-03-27 | $61.90 |
| 2026-03-26 | $63.00 |
| 2026-03-25 | $64.01 |
| 2026-03-24 | $63.23 |
| 2026-03-23 | $63.48 |
| 2026-03-20 | $61.26 |
| 2026-03-19 | $62.93 |
| 2026-03-18 | $63.42 |
| 2026-03-17 | $65.52 |
| 2026-03-16 | $65.25 |
| 2026-03-13 | $65.02 |
| 2026-03-12 | $64.06 |
Annualized Return — 3-month window