US Equity
GRBK
— GREEN BRICK PARTNERS, INC.Green Brick Partners is a homebuilding and land development company that acquires and develops land and constructs single-family homes in Texas, Georgia, and Colorado.
💰 Market cap: $3.12B📍 5501 HEADQUARTERS DR, SUITE 300W, PLANO, TX, 75024 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $72.48🔢 8,494 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.48 |
| 2026-07-23 | $70.96 |
| 2026-07-22 | $71.45 |
| 2026-07-21 | $70.55 |
| 2026-07-20 | $70.50 |
| 2026-07-17 | $72.75 |
| 2026-07-16 | $75.19 |
| 2026-07-15 | $73.37 |
| 2026-07-14 | $72.31 |
| 2026-07-13 | $71.90 |
| 2026-07-10 | $73.64 |
| 2026-07-09 | $73.36 |
| 2026-07-08 | $71.97 |
| 2026-07-07 | $74.81 |
| 2026-07-06 | $76.74 |
| 2026-07-02 | $79.25 |
| 2026-07-01 | $78.66 |
| 2026-06-30 | $80.04 |
| 2026-06-29 | $80.14 |
| 2026-06-26 | $80.24 |
| 2026-06-25 | $79.93 |
| 2026-06-24 | $80.22 |
| 2026-06-23 | $74.55 |
| 2026-06-22 | $73.60 |
| 2026-06-18 | $74.61 |
| 2026-06-17 | $71.39 |
| 2026-06-16 | $73.00 |
| 2026-06-15 | $72.06 |
| 2026-06-12 | $72.19 |
| 2026-06-11 | $73.04 |
| 2026-06-10 | $70.00 |
| 2026-06-09 | $71.44 |
| 2026-06-08 | $67.94 |
| 2026-06-05 | $68.81 |
| 2026-06-04 | $69.32 |
| 2026-06-03 | $68.65 |
| 2026-06-02 | $69.02 |
| 2026-06-01 | $68.31 |
| 2026-05-29 | $67.26 |
| 2026-05-28 | $67.67 |
| 2026-05-27 | $68.10 |
| 2026-05-26 | $67.14 |
| 2026-05-22 | $66.33 |
| 2026-05-21 | $66.53 |
| 2026-05-20 | $65.70 |
| 2026-05-19 | $63.45 |
| 2026-05-18 | $63.46 |
| 2026-05-15 | $62.00 |
| 2026-05-14 | $64.02 |
| 2026-05-13 | $63.41 |
| 2026-05-12 | $64.28 |
| 2026-05-11 | $65.26 |
| 2026-05-08 | $66.09 |
| 2026-05-07 | $65.64 |
| 2026-05-06 | $66.82 |
| 2026-05-05 | $65.66 |
| 2026-05-04 | $64.70 |
| 2026-05-01 | $66.27 |
| 2026-04-30 | $67.44 |
| 2026-04-29 | $67.34 |
| 2026-04-28 | $70.28 |