US Equity
GRPN
— GROUPON, INC.GROUPON operates retail stores and/or e-commerce platforms, selling a diverse range of merchandise to consumers.
💰 Market cap: $1.05B📍 35 W. Wacker, Floor 25, CHICAGO, IL, 60601 US🏷️ Diversified Retail💵 Previous close: $25.81🔢 8,252 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.81 |
| 2026-07-23 | $25.42 |
| 2026-07-22 | $27.92 |
| 2026-07-21 | $26.05 |
| 2026-07-20 | $27.95 |
| 2026-07-17 | $27.83 |
| 2026-07-16 | $28.58 |
| 2026-07-15 | $25.98 |
| 2026-07-14 | $25.60 |
| 2026-07-13 | $23.54 |
| 2026-07-10 | $26.05 |
| 2026-07-09 | $26.61 |
| 2026-07-08 | $25.53 |
| 2026-07-07 | $26.85 |
| 2026-07-06 | $26.57 |
| 2026-07-02 | $25.58 |
| 2026-07-01 | $25.68 |
| 2026-06-30 | $24.06 |
| 2026-06-29 | $23.60 |
| 2026-06-26 | $22.60 |
| 2026-06-25 | $22.88 |
| 2026-06-24 | $18.32 |
| 2026-06-23 | $16.76 |
| 2026-06-22 | $16.90 |
| 2026-06-18 | $16.19 |
| 2026-06-17 | $16.56 |
| 2026-06-16 | $17.26 |
| 2026-06-15 | $17.45 |
| 2026-06-12 | $17.01 |
| 2026-06-11 | $16.87 |
| 2026-06-10 | $16.09 |
| 2026-06-09 | $16.61 |
| 2026-06-08 | $16.18 |
| 2026-06-05 | $16.46 |
| 2026-06-04 | $18.53 |
| 2026-06-03 | $17.35 |
| 2026-06-02 | $18.80 |
| 2026-06-01 | $18.91 |
| 2026-05-29 | $20.23 |
| 2026-05-28 | $21.20 |
| 2026-05-27 | $21.46 |
| 2026-05-26 | $20.69 |
| 2026-05-22 | $18.93 |
| 2026-05-21 | $18.22 |
| 2026-05-20 | $17.32 |
| 2026-05-19 | $17.41 |
| 2026-05-18 | $16.93 |
| 2026-05-15 | $17.46 |
| 2026-05-14 | $17.16 |
| 2026-05-13 | $18.38 |
| 2026-05-12 | $17.42 |
| 2026-05-11 | $16.87 |
| 2026-05-08 | $17.78 |
| 2026-05-07 | $15.46 |
| 2026-05-06 | $15.85 |
| 2026-05-05 | $15.08 |
| 2026-05-04 | $15.51 |
| 2026-05-01 | $14.89 |
| 2026-04-30 | $14.21 |
| 2026-04-29 | $14.24 |
| 2026-04-28 | $14.29 |