US Equity
GS
— THE GOLDMAN SACHS GROUP, INC.Goldman Sachs is a leading global investment banking and financial services firm providing investment banking, securities, asset management, and consumer banking services.
💰 Market cap: $309.24B📍 200 West St, NEW YORK, NY, 10282 US🏷️ Investment Banking & Investment Services💵 Previous close: $1061.23🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $1048.23 |
| 2026-07-24 | $1061.23 |
| 2026-07-23 | $1074.72 |
| 2026-07-22 | $1098.20 |
| 2026-07-21 | $1085.56 |
| 2026-07-20 | $1055.03 |
| 2026-07-17 | $1065.22 |
| 2026-07-16 | $1095.46 |
| 2026-07-15 | $1152.07 |
| 2026-07-14 | $1140.00 |
| 2026-07-13 | $1045.91 |
| 2026-07-10 | $1055.18 |
| 2026-07-09 | $1055.97 |
| 2026-07-08 | $1029.64 |
| 2026-07-07 | $1042.98 |
| 2026-07-06 | $1055.29 |
| 2026-07-02 | $1021.00 |
| 2026-07-01 | $1019.61 |
| 2026-06-30 | $1011.37 |
| 2026-06-29 | $1020.21 |
| 2026-06-26 | $1019.61 |
| 2026-06-25 | $1065.09 |
| 2026-06-24 | $1076.91 |
| 2026-06-23 | $1094.44 |
| 2026-06-22 | $1106.37 |
| 2026-06-18 | $1096.56 |
| 2026-06-17 | $1099.14 |
| 2026-06-16 | $1090.67 |
| 2026-06-15 | $1076.17 |
| 2026-06-12 | $1062.75 |
| 2026-06-11 | $1035.64 |
| 2026-06-10 | $1001.29 |
| 2026-06-09 | $1032.01 |
| 2026-06-08 | $1045.00 |
| 2026-06-05 | $1038.68 |
| 2026-06-04 | $1092.61 |
| 2026-06-03 | $1041.02 |
| 2026-06-02 | $1064.58 |
| 2026-06-01 | $1048.58 |
| 2026-05-29 | $1025.56 |
| 2026-05-28 | $1008.37 |
| 2026-05-27 | $996.47 |
| 2026-05-26 | $994.52 |
| 2026-05-22 | $996.73 |
| 2026-05-21 | $988.17 |
| 2026-05-20 | $982.12 |
| 2026-05-19 | $928.74 |
| 2026-05-18 | $946.36 |
| 2026-05-15 | $948.47 |
| 2026-05-14 | $968.96 |
| 2026-05-13 | $955.42 |
| 2026-05-12 | $945.90 |
| 2026-05-11 | $944.86 |
| 2026-05-08 | $936.48 |
| 2026-05-07 | $925.87 |
| 2026-05-06 | $937.35 |
| 2026-05-05 | $918.89 |
| 2026-05-04 | $903.27 |
| 2026-05-01 | $923.71 |
| 2026-04-30 | $923.77 |
| 2026-04-29 | $905.60 |
| 2026-04-28 | $926.55 |