US Equity
GSAT
💵 Latest close: $80.31📈 3-month return: +40.62%📊 3-month annualized: +298.90%〽️ 3-month avg daily: +0.6102%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.31 |
| 2026-06-09 | $81.01 |
| 2026-06-08 | $81.19 |
| 2026-06-05 | $81.49 |
| 2026-06-04 | $82.65 |
| 2026-06-03 | $81.60 |
| 2026-06-02 | $82.64 |
| 2026-06-01 | $82.49 |
| 2026-05-29 | $84.21 |
| 2026-05-28 | $84.43 |
| 2026-05-27 | $84.30 |
| 2026-05-26 | $83.59 |
| 2026-05-22 | $83.00 |
| 2026-05-21 | $82.71 |
| 2026-05-20 | $82.45 |
| 2026-05-19 | $81.78 |
| 2026-05-18 | $81.71 |
| 2026-05-15 | $81.98 |
| 2026-05-14 | $82.08 |
| 2026-05-13 | $82.33 |
| 2026-05-12 | $82.67 |
| 2026-05-11 | $82.25 |
| 2026-05-08 | $82.09 |
| 2026-05-07 | $81.48 |
| 2026-05-06 | $81.97 |
| 2026-05-05 | $81.87 |
| 2026-05-04 | $81.46 |
| 2026-05-01 | $81.70 |
| 2026-04-30 | $82.30 |
| 2026-04-29 | $81.63 |
| 2026-04-28 | $81.28 |
| 2026-04-27 | $81.90 |
| 2026-04-24 | $81.81 |
| 2026-04-23 | $81.29 |
| 2026-04-22 | $81.34 |
| 2026-04-21 | $80.35 |
| 2026-04-20 | $80.36 |
| 2026-04-17 | $80.02 |
| 2026-04-16 | $80.03 |
| 2026-04-15 | $80.64 |
| 2026-04-14 | $79.91 |
| 2026-04-13 | $72.89 |
| 2026-04-10 | $73.16 |
| 2026-04-09 | $73.13 |
| 2026-04-08 | $74.91 |
| 2026-04-07 | $73.85 |
| 2026-04-06 | $72.66 |
| 2026-04-02 | $77.73 |
| 2026-04-01 | $68.53 |
| 2026-03-31 | $66.42 |
| 2026-03-30 | $61.82 |
| 2026-03-27 | $64.16 |
| 2026-03-26 | $60.27 |
| 2026-03-25 | $67.38 |
| 2026-03-24 | $61.09 |
| 2026-03-23 | $60.60 |
| 2026-03-20 | $58.73 |
| 2026-03-19 | $61.53 |
| 2026-03-18 | $58.68 |
| 2026-03-17 | $60.78 |
| 2026-03-16 | $58.83 |
| 2026-03-13 | $58.68 |
| 2026-03-12 | $57.11 |
Annualized Return — 3-month window