US Equity
GSBC
💵 Latest close: $75.39📈 3-month return: +23.27%📊 3-month annualized: +133.71%〽️ 3-month avg daily: +0.3450%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.39 |
| 2026-06-09 | $74.48 |
| 2026-06-08 | $73.55 |
| 2026-06-05 | $73.31 |
| 2026-06-04 | $72.46 |
| 2026-06-03 | $71.04 |
| 2026-06-02 | $72.84 |
| 2026-06-01 | $71.02 |
| 2026-05-29 | $71.75 |
| 2026-05-28 | $71.34 |
| 2026-05-27 | $70.90 |
| 2026-05-26 | $71.32 |
| 2026-05-22 | $70.93 |
| 2026-05-21 | $71.16 |
| 2026-05-20 | $70.04 |
| 2026-05-19 | $68.46 |
| 2026-05-18 | $68.97 |
| 2026-05-15 | $67.18 |
| 2026-05-14 | $68.07 |
| 2026-05-13 | $67.91 |
| 2026-05-12 | $68.50 |
| 2026-05-11 | $68.99 |
| 2026-05-08 | $69.74 |
| 2026-05-07 | $69.76 |
| 2026-05-06 | $70.10 |
| 2026-05-05 | $69.64 |
| 2026-05-04 | $68.70 |
| 2026-05-01 | $68.87 |
| 2026-04-30 | $68.22 |
| 2026-04-29 | $67.55 |
| 2026-04-28 | $68.64 |
| 2026-04-27 | $67.91 |
| 2026-04-24 | $66.88 |
| 2026-04-23 | $66.89 |
| 2026-04-22 | $66.92 |
| 2026-04-21 | $66.65 |
| 2026-04-20 | $66.82 |
| 2026-04-17 | $68.29 |
| 2026-04-16 | $66.89 |
| 2026-04-15 | $67.58 |
| 2026-04-14 | $67.50 |
| 2026-04-13 | $67.70 |
| 2026-04-10 | $67.77 |
| 2026-04-09 | $68.26 |
| 2026-04-08 | $67.03 |
| 2026-04-07 | $65.22 |
| 2026-04-06 | $64.44 |
| 2026-04-02 | $64.08 |
| 2026-04-01 | $63.65 |
| 2026-03-31 | $63.13 |
| 2026-03-30 | $62.60 |
| 2026-03-27 | $62.10 |
| 2026-03-26 | $62.75 |
| 2026-03-25 | $62.29 |
| 2026-03-24 | $62.60 |
| 2026-03-23 | $62.58 |
| 2026-03-20 | $61.01 |
| 2026-03-19 | $61.65 |
| 2026-03-18 | $60.53 |
| 2026-03-17 | $60.90 |
| 2026-03-16 | $61.33 |
| 2026-03-13 | $60.90 |
| 2026-03-12 | $61.16 |
Annualized Return — 3-month window