US Equity
GSBC
— GREAT SOUTHERN BANCORP, INC.Great Southern Bancorp is a bank holding company that provides commercial and retail banking services primarily in Missouri and surrounding states.
💰 Market cap: $862.59M📍 1451 East Battlefield St, MO, 65804-3701 US🏷️ Banking Services💵 Previous close: $79.25🔢 8,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.25 |
| 2026-07-23 | $78.33 |
| 2026-07-22 | $77.79 |
| 2026-07-21 | $78.71 |
| 2026-07-20 | $78.14 |
| 2026-07-17 | $78.25 |
| 2026-07-16 | $80.11 |
| 2026-07-15 | $77.54 |
| 2026-07-14 | $76.96 |
| 2026-07-13 | $77.55 |
| 2026-07-10 | $77.64 |
| 2026-07-09 | $77.18 |
| 2026-07-08 | $76.58 |
| 2026-07-07 | $77.51 |
| 2026-07-06 | $78.43 |
| 2026-07-02 | $78.83 |
| 2026-07-01 | $81.16 |
| 2026-06-30 | $78.41 |
| 2026-06-29 | $78.28 |
| 2026-06-26 | $79.05 |
| 2026-06-25 | $76.88 |
| 2026-06-24 | $76.54 |
| 2026-06-23 | $75.87 |
| 2026-06-22 | $74.82 |
| 2026-06-18 | $74.23 |
| 2026-06-17 | $73.63 |
| 2026-06-16 | $74.77 |
| 2026-06-15 | $74.47 |
| 2026-06-12 | $75.86 |
| 2026-06-11 | $75.27 |
| 2026-06-10 | $75.39 |
| 2026-06-09 | $74.48 |
| 2026-06-08 | $73.55 |
| 2026-06-05 | $73.31 |
| 2026-06-04 | $72.46 |
| 2026-06-03 | $71.04 |
| 2026-06-02 | $72.84 |
| 2026-06-01 | $71.02 |
| 2026-05-29 | $71.75 |
| 2026-05-28 | $71.34 |
| 2026-05-27 | $70.90 |
| 2026-05-26 | $71.32 |
| 2026-05-22 | $70.93 |
| 2026-05-21 | $71.16 |
| 2026-05-20 | $70.04 |
| 2026-05-19 | $68.46 |
| 2026-05-18 | $68.97 |
| 2026-05-15 | $67.18 |
| 2026-05-14 | $68.07 |
| 2026-05-13 | $67.91 |
| 2026-05-12 | $68.50 |
| 2026-05-11 | $68.99 |
| 2026-05-08 | $69.74 |
| 2026-05-07 | $69.76 |
| 2026-05-06 | $70.10 |
| 2026-05-05 | $69.64 |
| 2026-05-04 | $68.70 |
| 2026-05-01 | $68.87 |
| 2026-04-30 | $68.22 |
| 2026-04-29 | $67.55 |
| 2026-04-28 | $68.64 |