US Equity
GSHD
— GOOSEHEAD INSURANCE, INC.GOOSEHEAD INSURANCE is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $2.20B📍 1500 Solana Blvd, Building 4, Suite 4500, WESTLAKE, TX, 76262 US🏷️ Insurance💵 Previous close: $58.75🔢 3,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.75 |
| 2026-07-23 | $53.90 |
| 2026-07-22 | $51.40 |
| 2026-07-21 | $53.75 |
| 2026-07-20 | $57.23 |
| 2026-07-17 | $54.28 |
| 2026-07-16 | $55.17 |
| 2026-07-15 | $51.65 |
| 2026-07-14 | $50.30 |
| 2026-07-13 | $54.87 |
| 2026-07-10 | $53.54 |
| 2026-07-09 | $52.96 |
| 2026-07-08 | $56.90 |
| 2026-07-07 | $55.60 |
| 2026-07-06 | $53.00 |
| 2026-07-02 | $52.69 |
| 2026-07-01 | $50.61 |
| 2026-06-30 | $48.50 |
| 2026-06-29 | $47.98 |
| 2026-06-26 | $46.87 |
| 2026-06-25 | $43.97 |
| 2026-06-24 | $43.40 |
| 2026-06-23 | $40.06 |
| 2026-06-22 | $39.01 |
| 2026-06-18 | $36.88 |
| 2026-06-17 | $35.13 |
| 2026-06-16 | $37.45 |
| 2026-06-15 | $36.05 |
| 2026-06-12 | $36.82 |
| 2026-06-11 | $36.90 |
| 2026-06-10 | $38.62 |
| 2026-06-09 | $35.92 |
| 2026-06-08 | $36.51 |
| 2026-06-05 | $38.35 |
| 2026-06-04 | $35.82 |
| 2026-06-03 | $34.37 |
| 2026-06-02 | $36.10 |
| 2026-06-01 | $36.65 |
| 2026-05-29 | $34.39 |
| 2026-05-28 | $35.23 |
| 2026-05-27 | $37.68 |
| 2026-05-26 | $40.00 |
| 2026-05-22 | $41.68 |
| 2026-05-21 | $42.49 |
| 2026-05-20 | $41.37 |
| 2026-05-19 | $41.31 |
| 2026-05-18 | $42.14 |
| 2026-05-15 | $37.65 |
| 2026-05-14 | $36.85 |
| 2026-05-13 | $36.39 |
| 2026-05-12 | $39.65 |
| 2026-05-11 | $40.16 |
| 2026-05-08 | $40.86 |
| 2026-05-07 | $42.12 |
| 2026-05-06 | $41.07 |
| 2026-05-05 | $42.46 |
| 2026-05-04 | $43.59 |
| 2026-05-01 | $43.52 |
| 2026-04-30 | $44.79 |
| 2026-04-29 | $47.22 |
| 2026-04-28 | $48.94 |