US Equity
GSHD
💵 Latest close: $38.62📈 3-month return: -12.15%📊 3-month annualized: -40.88%〽️ 3-month avg daily: -0.1235%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.62 |
| 2026-06-09 | $35.92 |
| 2026-06-08 | $36.51 |
| 2026-06-05 | $38.35 |
| 2026-06-04 | $35.82 |
| 2026-06-03 | $34.37 |
| 2026-06-02 | $36.10 |
| 2026-06-01 | $36.65 |
| 2026-05-29 | $34.39 |
| 2026-05-28 | $35.23 |
| 2026-05-27 | $37.68 |
| 2026-05-26 | $40.00 |
| 2026-05-22 | $41.68 |
| 2026-05-21 | $42.49 |
| 2026-05-20 | $41.37 |
| 2026-05-19 | $41.31 |
| 2026-05-18 | $42.14 |
| 2026-05-15 | $37.65 |
| 2026-05-14 | $36.85 |
| 2026-05-13 | $36.39 |
| 2026-05-12 | $39.65 |
| 2026-05-11 | $40.16 |
| 2026-05-08 | $40.86 |
| 2026-05-07 | $42.12 |
| 2026-05-06 | $41.07 |
| 2026-05-05 | $42.46 |
| 2026-05-04 | $43.59 |
| 2026-05-01 | $43.52 |
| 2026-04-30 | $44.79 |
| 2026-04-29 | $47.22 |
| 2026-04-28 | $48.94 |
| 2026-04-27 | $48.25 |
| 2026-04-24 | $48.26 |
| 2026-04-23 | $50.77 |
| 2026-04-22 | $45.58 |
| 2026-04-21 | $44.67 |
| 2026-04-20 | $44.65 |
| 2026-04-17 | $43.85 |
| 2026-04-16 | $43.25 |
| 2026-04-15 | $41.20 |
| 2026-04-14 | $40.50 |
| 2026-04-13 | $41.89 |
| 2026-04-10 | $40.49 |
| 2026-04-09 | $42.25 |
| 2026-04-08 | $45.63 |
| 2026-04-07 | $44.66 |
| 2026-04-06 | $44.49 |
| 2026-04-02 | $42.44 |
| 2026-04-01 | $41.80 |
| 2026-03-31 | $42.66 |
| 2026-03-30 | $42.30 |
| 2026-03-27 | $41.10 |
| 2026-03-26 | $42.08 |
| 2026-03-25 | $41.19 |
| 2026-03-24 | $42.00 |
| 2026-03-23 | $44.39 |
| 2026-03-20 | $42.42 |
| 2026-03-19 | $42.21 |
| 2026-03-18 | $45.00 |
| 2026-03-17 | $45.03 |
| 2026-03-16 | $44.93 |
| 2026-03-13 | $44.17 |
| 2026-03-12 | $43.96 |
Annualized Return — 3-month window