US Equity
GSIT
💵 Latest close: $7.29📈 3-month return: -10.99%📊 3-month annualized: -37.65%〽️ 3-month avg daily: +0.2476%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.29 |
| 2026-06-09 | $7.63 |
| 2026-06-08 | $8.02 |
| 2026-06-05 | $8.01 |
| 2026-06-04 | $9.55 |
| 2026-06-03 | $9.76 |
| 2026-06-02 | $10.45 |
| 2026-06-01 | $10.90 |
| 2026-05-29 | $9.93 |
| 2026-05-28 | $10.64 |
| 2026-05-27 | $10.33 |
| 2026-05-26 | $10.55 |
| 2026-05-22 | $9.66 |
| 2026-05-21 | $9.27 |
| 2026-05-20 | $9.12 |
| 2026-05-19 | $8.66 |
| 2026-05-18 | $8.96 |
| 2026-05-15 | $9.63 |
| 2026-05-14 | $10.86 |
| 2026-05-13 | $12.26 |
| 2026-05-12 | $11.54 |
| 2026-05-11 | $11.72 |
| 2026-05-08 | $8.45 |
| 2026-05-07 | $8.14 |
| 2026-05-06 | $8.80 |
| 2026-05-05 | $8.00 |
| 2026-05-04 | $7.81 |
| 2026-05-01 | $8.18 |
| 2026-04-30 | $7.45 |
| 2026-04-29 | $7.09 |
| 2026-04-28 | $7.11 |
| 2026-04-27 | $7.18 |
| 2026-04-24 | $7.83 |
| 2026-04-23 | $6.71 |
| 2026-04-22 | $7.55 |
| 2026-04-21 | $6.53 |
| 2026-04-20 | $6.46 |
| 2026-04-17 | $6.48 |
| 2026-04-16 | $6.41 |
| 2026-04-15 | $6.35 |
| 2026-04-14 | $6.25 |
| 2026-04-13 | $6.18 |
| 2026-04-10 | $5.60 |
| 2026-04-09 | $5.58 |
| 2026-04-08 | $5.44 |
| 2026-04-07 | $5.16 |
| 2026-04-06 | $5.43 |
| 2026-04-02 | $5.44 |
| 2026-04-01 | $5.27 |
| 2026-03-31 | $5.14 |
| 2026-03-30 | $4.79 |
| 2026-03-27 | $5.27 |
| 2026-03-26 | $5.88 |
| 2026-03-25 | $6.30 |
| 2026-03-24 | $5.96 |
| 2026-03-23 | $5.97 |
| 2026-03-20 | $5.83 |
| 2026-03-19 | $6.23 |
| 2026-03-18 | $5.92 |
| 2026-03-17 | $8.48 |
| 2026-03-16 | $9.77 |
| 2026-03-13 | $8.51 |
| 2026-03-12 | $8.19 |
Annualized Return — 3-month window