US Equity
GSIT
— GSI TECHNOLOGY, INC.GSI TECHNOLOGY is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $222.17M📍 1213 Elko Drive, SUNNYVALE, CA, 94089 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $5.63🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.63 |
| 2026-07-23 | $6.06 |
| 2026-07-22 | $6.21 |
| 2026-07-21 | $6.25 |
| 2026-07-20 | $5.57 |
| 2026-07-17 | $5.45 |
| 2026-07-16 | $5.38 |
| 2026-07-15 | $6.14 |
| 2026-07-14 | $6.20 |
| 2026-07-13 | $6.06 |
| 2026-07-10 | $6.58 |
| 2026-07-09 | $6.77 |
| 2026-07-08 | $6.55 |
| 2026-07-07 | $6.44 |
| 2026-07-06 | $6.84 |
| 2026-07-02 | $6.82 |
| 2026-07-01 | $7.27 |
| 2026-06-30 | $7.73 |
| 2026-06-29 | $6.85 |
| 2026-06-26 | $6.84 |
| 2026-06-25 | $6.89 |
| 2026-06-24 | $6.63 |
| 2026-06-23 | $6.87 |
| 2026-06-22 | $7.36 |
| 2026-06-18 | $7.58 |
| 2026-06-17 | $7.32 |
| 2026-06-16 | $7.55 |
| 2026-06-15 | $8.07 |
| 2026-06-12 | $7.89 |
| 2026-06-11 | $7.93 |
| 2026-06-10 | $7.29 |
| 2026-06-09 | $7.63 |
| 2026-06-08 | $8.02 |
| 2026-06-05 | $8.01 |
| 2026-06-04 | $9.55 |
| 2026-06-03 | $9.76 |
| 2026-06-02 | $10.45 |
| 2026-06-01 | $10.90 |
| 2026-05-29 | $9.93 |
| 2026-05-28 | $10.64 |
| 2026-05-27 | $10.33 |
| 2026-05-26 | $10.55 |
| 2026-05-22 | $9.66 |
| 2026-05-21 | $9.27 |
| 2026-05-20 | $9.12 |
| 2026-05-19 | $8.66 |
| 2026-05-18 | $8.96 |
| 2026-05-15 | $9.63 |
| 2026-05-14 | $10.86 |
| 2026-05-13 | $12.26 |
| 2026-05-12 | $11.54 |
| 2026-05-11 | $11.72 |
| 2026-05-08 | $8.45 |
| 2026-05-07 | $8.14 |
| 2026-05-06 | $8.80 |
| 2026-05-05 | $8.00 |
| 2026-05-04 | $7.81 |
| 2026-05-01 | $8.18 |
| 2026-04-30 | $7.45 |
| 2026-04-29 | $7.09 |
| 2026-04-28 | $7.11 |