US Equity
GT
— THE GOODYEAR TIRE & RUBBER COMPANYThe Goodyear Tire & Rubber Company is one of the world's largest tire manufacturers, producing tires for cars, trucks, and other vehicles globally.
💰 Market cap: $2.04B📍 200 Innovation Way, AKRON, OH, 44316 US🏷️ Automobiles & Auto Parts💵 Previous close: $7.21🔢 5,002 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.21 |
| 2026-07-23 | $7.03 |
| 2026-07-22 | $7.45 |
| 2026-07-21 | $7.29 |
| 2026-07-20 | $7.24 |
| 2026-07-17 | $7.29 |
| 2026-07-16 | $7.10 |
| 2026-07-15 | $6.74 |
| 2026-07-14 | $6.66 |
| 2026-07-13 | $6.64 |
| 2026-07-10 | $6.81 |
| 2026-07-09 | $6.64 |
| 2026-07-08 | $6.50 |
| 2026-07-07 | $7.02 |
| 2026-07-06 | $6.93 |
| 2026-07-02 | $6.59 |
| 2026-07-01 | $6.46 |
| 2026-06-30 | $6.60 |
| 2026-06-29 | $6.64 |
| 2026-06-26 | $6.84 |
| 2026-06-25 | $6.44 |
| 2026-06-24 | $6.29 |
| 2026-06-23 | $5.90 |
| 2026-06-22 | $5.97 |
| 2026-06-18 | $6.19 |
| 2026-06-17 | $6.16 |
| 2026-06-16 | $6.31 |
| 2026-06-15 | $6.59 |
| 2026-06-12 | $6.40 |
| 2026-06-11 | $5.99 |
| 2026-06-10 | $5.87 |
| 2026-06-09 | $5.90 |
| 2026-06-08 | $5.80 |
| 2026-06-05 | $5.71 |
| 2026-06-04 | $5.66 |
| 2026-06-03 | $5.80 |
| 2026-06-02 | $5.90 |
| 2026-06-01 | $5.96 |
| 2026-05-29 | $6.10 |
| 2026-05-28 | $6.20 |
| 2026-05-27 | $6.09 |
| 2026-05-26 | $6.03 |
| 2026-05-22 | $5.89 |
| 2026-05-21 | $5.87 |
| 2026-05-20 | $5.58 |
| 2026-05-19 | $5.60 |
| 2026-05-18 | $5.61 |
| 2026-05-15 | $5.64 |
| 2026-05-14 | $5.79 |
| 2026-05-13 | $5.81 |
| 2026-05-12 | $5.86 |
| 2026-05-11 | $5.95 |
| 2026-05-08 | $6.50 |
| 2026-05-07 | $6.86 |
| 2026-05-06 | $7.30 |
| 2026-05-05 | $7.08 |
| 2026-05-04 | $6.86 |
| 2026-05-01 | $7.08 |
| 2026-04-30 | $7.08 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.11 |