US Equity
GT
💵 Latest close: $5.87📈 3-month return: -16.97%📊 3-month annualized: -52.99%〽️ 3-month avg daily: -0.2624%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.87 |
| 2026-06-09 | $5.90 |
| 2026-06-08 | $5.80 |
| 2026-06-05 | $5.71 |
| 2026-06-04 | $5.66 |
| 2026-06-03 | $5.80 |
| 2026-06-02 | $5.90 |
| 2026-06-01 | $5.96 |
| 2026-05-29 | $6.10 |
| 2026-05-28 | $6.20 |
| 2026-05-27 | $6.09 |
| 2026-05-26 | $6.03 |
| 2026-05-22 | $5.89 |
| 2026-05-21 | $5.87 |
| 2026-05-20 | $5.58 |
| 2026-05-19 | $5.60 |
| 2026-05-18 | $5.61 |
| 2026-05-15 | $5.64 |
| 2026-05-14 | $5.79 |
| 2026-05-13 | $5.81 |
| 2026-05-12 | $5.86 |
| 2026-05-11 | $5.95 |
| 2026-05-08 | $6.50 |
| 2026-05-07 | $6.86 |
| 2026-05-06 | $7.30 |
| 2026-05-05 | $7.08 |
| 2026-05-04 | $6.86 |
| 2026-05-01 | $7.08 |
| 2026-04-30 | $7.08 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.11 |
| 2026-04-27 | $7.14 |
| 2026-04-24 | $7.06 |
| 2026-04-23 | $7.05 |
| 2026-04-22 | $7.09 |
| 2026-04-21 | $7.15 |
| 2026-04-20 | $7.22 |
| 2026-04-17 | $7.06 |
| 2026-04-16 | $6.59 |
| 2026-04-15 | $6.73 |
| 2026-04-14 | $6.84 |
| 2026-04-13 | $7.03 |
| 2026-04-10 | $7.10 |
| 2026-04-09 | $7.06 |
| 2026-04-08 | $7.05 |
| 2026-04-07 | $6.70 |
| 2026-04-06 | $6.78 |
| 2026-04-02 | $6.65 |
| 2026-04-01 | $6.71 |
| 2026-03-31 | $6.63 |
| 2026-03-30 | $6.29 |
| 2026-03-27 | $6.44 |
| 2026-03-26 | $6.62 |
| 2026-03-25 | $6.45 |
| 2026-03-24 | $6.38 |
| 2026-03-23 | $6.35 |
| 2026-03-20 | $6.15 |
| 2026-03-19 | $6.36 |
| 2026-03-18 | $6.40 |
| 2026-03-17 | $6.74 |
| 2026-03-16 | $6.74 |
| 2026-03-13 | $6.78 |
| 2026-03-12 | $7.07 |
Annualized Return — 3-month window