US Equity
GTE
— GRAN TIERRA ENERGY INC.Gran Tierra Energy Inc. is an international oil and gas exploration and production company focused on operations in Colombia and Ecuador.
💰 Market cap: $237.97M📍 500 CENTRE STREET SE, CALGARY, AB, T2G 1A6 CA🏷️ Oil & Gas💵 Previous close: $7.34🔢 4,452 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.34 |
| 2026-07-23 | $7.70 |
| 2026-07-22 | $7.27 |
| 2026-07-21 | $6.91 |
| 2026-07-20 | $6.65 |
| 2026-07-17 | $6.59 |
| 2026-07-16 | $6.32 |
| 2026-07-15 | $6.53 |
| 2026-07-14 | $6.57 |
| 2026-07-13 | $6.68 |
| 2026-07-10 | $6.25 |
| 2026-07-09 | $6.28 |
| 2026-07-08 | $6.59 |
| 2026-07-07 | $6.24 |
| 2026-07-06 | $5.97 |
| 2026-07-02 | $5.91 |
| 2026-07-01 | $5.96 |
| 2026-06-30 | $6.25 |
| 2026-06-29 | $6.21 |
| 2026-06-26 | $6.25 |
| 2026-06-25 | $6.03 |
| 2026-06-24 | $6.20 |
| 2026-06-23 | $7.10 |
| 2026-06-22 | $7.21 |
| 2026-06-18 | $7.37 |
| 2026-06-17 | $7.62 |
| 2026-06-16 | $7.55 |
| 2026-06-15 | $7.74 |
| 2026-06-12 | $8.14 |
| 2026-06-11 | $7.99 |
| 2026-06-10 | $7.98 |
| 2026-06-09 | $7.41 |
| 2026-06-08 | $7.61 |
| 2026-06-05 | $7.62 |
| 2026-06-04 | $8.23 |
| 2026-06-03 | $8.16 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $8.39 |
| 2026-05-29 | $7.77 |
| 2026-05-28 | $8.04 |
| 2026-05-27 | $7.89 |
| 2026-05-26 | $8.17 |
| 2026-05-22 | $8.50 |
| 2026-05-21 | $8.47 |
| 2026-05-20 | $8.75 |
| 2026-05-19 | $9.17 |
| 2026-05-18 | $9.45 |
| 2026-05-15 | $9.17 |
| 2026-05-14 | $9.01 |
| 2026-05-13 | $9.05 |
| 2026-05-12 | $9.22 |
| 2026-05-11 | $8.88 |
| 2026-05-08 | $9.15 |
| 2026-05-07 | $8.76 |
| 2026-05-06 | $8.74 |
| 2026-05-05 | $9.39 |
| 2026-05-04 | $9.51 |
| 2026-05-01 | $9.22 |
| 2026-04-30 | $9.26 |
| 2026-04-29 | $9.26 |
| 2026-04-28 | $8.91 |