US Equity
GTE
💵 Latest close: $7.98📈 3-month return: -2.21%📊 3-month annualized: -8.65%〽️ 3-month avg daily: +0.0548%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.98 |
| 2026-06-09 | $7.41 |
| 2026-06-08 | $7.61 |
| 2026-06-05 | $7.62 |
| 2026-06-04 | $8.23 |
| 2026-06-03 | $8.16 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $8.39 |
| 2026-05-29 | $7.77 |
| 2026-05-28 | $8.04 |
| 2026-05-27 | $7.89 |
| 2026-05-26 | $8.17 |
| 2026-05-22 | $8.50 |
| 2026-05-21 | $8.47 |
| 2026-05-20 | $8.75 |
| 2026-05-19 | $9.17 |
| 2026-05-18 | $9.45 |
| 2026-05-15 | $9.17 |
| 2026-05-14 | $9.01 |
| 2026-05-13 | $9.05 |
| 2026-05-12 | $9.22 |
| 2026-05-11 | $8.88 |
| 2026-05-08 | $9.15 |
| 2026-05-07 | $8.76 |
| 2026-05-06 | $8.74 |
| 2026-05-05 | $9.39 |
| 2026-05-04 | $9.51 |
| 2026-05-01 | $9.22 |
| 2026-04-30 | $9.26 |
| 2026-04-29 | $9.26 |
| 2026-04-28 | $8.91 |
| 2026-04-27 | $8.80 |
| 2026-04-24 | $8.64 |
| 2026-04-23 | $8.95 |
| 2026-04-22 | $8.94 |
| 2026-04-21 | $8.32 |
| 2026-04-20 | $8.03 |
| 2026-04-17 | $7.52 |
| 2026-04-16 | $8.06 |
| 2026-04-15 | $7.84 |
| 2026-04-14 | $7.85 |
| 2026-04-13 | $7.98 |
| 2026-04-10 | $7.53 |
| 2026-04-09 | $7.59 |
| 2026-04-08 | $7.57 |
| 2026-04-07 | $8.67 |
| 2026-04-06 | $8.67 |
| 2026-04-02 | $8.53 |
| 2026-04-01 | $8.18 |
| 2026-03-31 | $8.97 |
| 2026-03-30 | $9.24 |
| 2026-03-27 | $9.07 |
| 2026-03-26 | $8.72 |
| 2026-03-25 | $8.59 |
| 2026-03-24 | $8.61 |
| 2026-03-23 | $8.08 |
| 2026-03-20 | $8.64 |
| 2026-03-19 | $8.58 |
| 2026-03-18 | $8.10 |
| 2026-03-17 | $8.72 |
| 2026-03-16 | $8.43 |
| 2026-03-13 | $8.21 |
| 2026-03-12 | $8.16 |
Annualized Return — 3-month window