US Equity
GTN
— Gray Media, IncGray Media, Inc. is a television broadcasting company that owns and operates local television stations across the United States.
💰 Market cap: $408.90M📍 4370 Peachtree Road Ne, ATLANTA, GA, 30319 US🏷️ Media & Publishing💵 Previous close: $3.96🔢 3,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.96 |
| 2026-07-23 | $3.89 |
| 2026-07-22 | $4.00 |
| 2026-07-21 | $4.09 |
| 2026-07-20 | $4.09 |
| 2026-07-17 | $3.96 |
| 2026-07-16 | $4.04 |
| 2026-07-15 | $4.06 |
| 2026-07-14 | $3.81 |
| 2026-07-13 | $3.90 |
| 2026-07-10 | $3.78 |
| 2026-07-09 | $3.77 |
| 2026-07-08 | $3.77 |
| 2026-07-07 | $3.90 |
| 2026-07-06 | $4.01 |
| 2026-07-02 | $4.11 |
| 2026-07-01 | $3.99 |
| 2026-06-30 | $3.97 |
| 2026-06-29 | $3.93 |
| 2026-06-26 | $3.80 |
| 2026-06-25 | $3.58 |
| 2026-06-24 | $3.95 |
| 2026-06-23 | $3.93 |
| 2026-06-22 | $3.84 |
| 2026-06-18 | $3.79 |
| 2026-06-17 | $3.73 |
| 2026-06-16 | $3.90 |
| 2026-06-15 | $3.80 |
| 2026-06-12 | $3.92 |
| 2026-06-11 | $4.06 |
| 2026-06-10 | $4.04 |
| 2026-06-09 | $4.07 |
| 2026-06-08 | $3.99 |
| 2026-06-05 | $4.01 |
| 2026-06-04 | $4.03 |
| 2026-06-03 | $3.85 |
| 2026-06-02 | $4.02 |
| 2026-06-01 | $4.07 |
| 2026-05-29 | $4.01 |
| 2026-05-28 | $4.17 |
| 2026-05-27 | $4.13 |
| 2026-05-26 | $4.07 |
| 2026-05-22 | $4.07 |
| 2026-05-21 | $4.13 |
| 2026-05-20 | $3.97 |
| 2026-05-19 | $3.90 |
| 2026-05-18 | $4.21 |
| 2026-05-15 | $4.15 |
| 2026-05-14 | $4.17 |
| 2026-05-13 | $4.16 |
| 2026-05-12 | $4.28 |
| 2026-05-11 | $4.38 |
| 2026-05-08 | $4.33 |
| 2026-05-07 | $4.42 |
| 2026-05-06 | $5.53 |
| 2026-05-05 | $5.48 |
| 2026-05-04 | $5.54 |
| 2026-05-01 | $5.66 |
| 2026-04-30 | $5.64 |
| 2026-04-29 | $5.53 |
| 2026-04-28 | $5.76 |