US Equity
GTX
— GARRETT MOTION INC.Garrett Motion Inc. is a manufacturer of turbocharging and electric boosting technologies for automotive original equipment manufacturers.
💰 Market cap: $5.77B📍 47548 Halyard Drive, PLYMOUTH, MI, 48170 US🏷️ Automobiles & Auto Parts💵 Previous close: $31.51🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.51 |
| 2026-07-23 | $31.52 |
| 2026-07-22 | $31.87 |
| 2026-07-21 | $32.36 |
| 2026-07-20 | $31.34 |
| 2026-07-17 | $31.77 |
| 2026-07-16 | $31.56 |
| 2026-07-15 | $31.84 |
| 2026-07-14 | $31.68 |
| 2026-07-13 | $31.50 |
| 2026-07-10 | $32.30 |
| 2026-07-09 | $32.57 |
| 2026-07-08 | $31.88 |
| 2026-07-07 | $32.25 |
| 2026-07-06 | $33.19 |
| 2026-07-02 | $31.75 |
| 2026-07-01 | $33.59 |
| 2026-06-30 | $36.23 |
| 2026-06-29 | $35.08 |
| 2026-06-26 | $35.11 |
| 2026-06-25 | $35.01 |
| 2026-06-24 | $33.32 |
| 2026-06-23 | $33.75 |
| 2026-06-22 | $34.49 |
| 2026-06-18 | $34.32 |
| 2026-06-17 | $33.76 |
| 2026-06-16 | $34.61 |
| 2026-06-15 | $34.13 |
| 2026-06-12 | $33.56 |
| 2026-06-11 | $33.40 |
| 2026-06-10 | $31.98 |
| 2026-06-09 | $32.81 |
| 2026-06-08 | $32.25 |
| 2026-06-05 | $31.96 |
| 2026-06-04 | $32.86 |
| 2026-06-03 | $32.34 |
| 2026-06-02 | $31.58 |
| 2026-06-01 | $31.21 |
| 2026-05-29 | $32.76 |
| 2026-05-28 | $33.30 |
| 2026-05-27 | $33.66 |
| 2026-05-26 | $33.90 |
| 2026-05-22 | $33.29 |
| 2026-05-21 | $33.22 |
| 2026-05-20 | $30.70 |
| 2026-05-19 | $29.86 |
| 2026-05-18 | $30.38 |
| 2026-05-15 | $30.98 |
| 2026-05-14 | $31.87 |
| 2026-05-13 | $31.35 |
| 2026-05-12 | $29.57 |
| 2026-05-11 | $29.14 |
| 2026-05-08 | $29.00 |
| 2026-05-07 | $27.03 |
| 2026-05-06 | $26.95 |
| 2026-05-05 | $26.14 |
| 2026-05-04 | $25.00 |
| 2026-05-01 | $25.87 |
| 2026-04-30 | $25.61 |
| 2026-04-29 | $20.49 |
| 2026-04-28 | $20.29 |