US Equity
GTX
💵 Latest close: $31.98📈 3-month return: +80.98%📊 3-month annualized: +1010.70%〽️ 3-month avg daily: +1.0348%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.98 |
| 2026-06-09 | $32.81 |
| 2026-06-08 | $32.25 |
| 2026-06-05 | $31.96 |
| 2026-06-04 | $32.86 |
| 2026-06-03 | $32.34 |
| 2026-06-02 | $31.58 |
| 2026-06-01 | $31.21 |
| 2026-05-29 | $32.76 |
| 2026-05-28 | $33.30 |
| 2026-05-27 | $33.66 |
| 2026-05-26 | $33.90 |
| 2026-05-22 | $33.29 |
| 2026-05-21 | $33.22 |
| 2026-05-20 | $30.70 |
| 2026-05-19 | $29.86 |
| 2026-05-18 | $30.38 |
| 2026-05-15 | $30.98 |
| 2026-05-14 | $31.87 |
| 2026-05-13 | $31.35 |
| 2026-05-12 | $29.57 |
| 2026-05-11 | $29.14 |
| 2026-05-08 | $29.00 |
| 2026-05-07 | $27.03 |
| 2026-05-06 | $26.95 |
| 2026-05-05 | $26.14 |
| 2026-05-04 | $25.00 |
| 2026-05-01 | $25.87 |
| 2026-04-30 | $25.61 |
| 2026-04-29 | $20.49 |
| 2026-04-28 | $20.29 |
| 2026-04-27 | $20.89 |
| 2026-04-24 | $21.01 |
| 2026-04-23 | $20.54 |
| 2026-04-22 | $20.34 |
| 2026-04-21 | $19.88 |
| 2026-04-20 | $19.94 |
| 2026-04-17 | $19.91 |
| 2026-04-16 | $19.28 |
| 2026-04-15 | $19.03 |
| 2026-04-14 | $19.27 |
| 2026-04-13 | $19.35 |
| 2026-04-10 | $19.48 |
| 2026-04-09 | $19.41 |
| 2026-04-08 | $19.04 |
| 2026-04-07 | $18.10 |
| 2026-04-06 | $18.32 |
| 2026-04-02 | $18.41 |
| 2026-04-01 | $18.60 |
| 2026-03-31 | $18.17 |
| 2026-03-30 | $17.51 |
| 2026-03-27 | $17.76 |
| 2026-03-26 | $18.34 |
| 2026-03-25 | $18.53 |
| 2026-03-24 | $17.96 |
| 2026-03-23 | $17.96 |
| 2026-03-20 | $16.96 |
| 2026-03-19 | $17.40 |
| 2026-03-18 | $17.33 |
| 2026-03-17 | $17.50 |
| 2026-03-16 | $17.48 |
| 2026-03-13 | $17.59 |
| 2026-03-12 | $17.67 |
Annualized Return — 3-month window