US Equity
GTY
💵 Latest close: $33.58📈 3-month return: +1.67%📊 3-month annualized: +6.93%〽️ 3-month avg daily: +0.0327%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.58 |
| 2026-06-09 | $33.19 |
| 2026-06-08 | $32.79 |
| 2026-06-05 | $32.98 |
| 2026-06-04 | $32.22 |
| 2026-06-03 | $32.11 |
| 2026-06-02 | $32.60 |
| 2026-06-01 | $32.20 |
| 2026-05-29 | $32.53 |
| 2026-05-28 | $32.81 |
| 2026-05-27 | $33.12 |
| 2026-05-26 | $33.42 |
| 2026-05-22 | $33.23 |
| 2026-05-21 | $33.43 |
| 2026-05-20 | $33.60 |
| 2026-05-19 | $32.66 |
| 2026-05-18 | $32.94 |
| 2026-05-15 | $32.67 |
| 2026-05-14 | $32.68 |
| 2026-05-13 | $32.50 |
| 2026-05-12 | $32.98 |
| 2026-05-11 | $33.00 |
| 2026-05-08 | $33.02 |
| 2026-05-07 | $33.01 |
| 2026-05-06 | $33.08 |
| 2026-05-05 | $32.97 |
| 2026-05-04 | $32.99 |
| 2026-05-01 | $33.11 |
| 2026-04-30 | $33.12 |
| 2026-04-29 | $32.80 |
| 2026-04-28 | $33.14 |
| 2026-04-27 | $33.30 |
| 2026-04-24 | $33.45 |
| 2026-04-23 | $33.76 |
| 2026-04-22 | $33.21 |
| 2026-04-21 | $34.04 |
| 2026-04-20 | $34.13 |
| 2026-04-17 | $34.61 |
| 2026-04-16 | $34.05 |
| 2026-04-15 | $34.01 |
| 2026-04-14 | $33.70 |
| 2026-04-13 | $33.53 |
| 2026-04-10 | $33.86 |
| 2026-04-09 | $33.88 |
| 2026-04-08 | $33.15 |
| 2026-04-07 | $32.99 |
| 2026-04-06 | $32.57 |
| 2026-04-02 | $32.49 |
| 2026-04-01 | $32.09 |
| 2026-03-31 | $31.80 |
| 2026-03-30 | $31.83 |
| 2026-03-27 | $31.75 |
| 2026-03-26 | $31.91 |
| 2026-03-25 | $32.18 |
| 2026-03-24 | $32.31 |
| 2026-03-23 | $32.18 |
| 2026-03-20 | $32.08 |
| 2026-03-19 | $33.23 |
| 2026-03-18 | $33.42 |
| 2026-03-17 | $33.82 |
| 2026-03-16 | $33.70 |
| 2026-03-13 | $33.18 |
| 2026-03-12 | $33.03 |
Annualized Return — 3-month window