US Equity
GURE
— GULF RESOURCES, INC.Gulf Resources, Inc. is a Chinese chemical company that manufactures bromine, crude salt, and chemical products for agriculture and industry.
💰 Market cap: $4.71M📍 99 Wenchang Road, Cheming Industrial Park, SHANDONG, 262714 CN🏷️ Chemicals💵 Previous close: $3.40🔢 9,884 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.40 |
| 2026-07-20 | $3.64 |
| 2026-07-17 | $3.72 |
| 2026-07-16 | $3.72 |
| 2026-07-15 | $3.58 |
| 2026-07-14 | $3.49 |
| 2026-07-13 | $3.79 |
| 2026-07-10 | $3.54 |
| 2026-07-09 | $3.44 |
| 2026-07-08 | $3.79 |
| 2026-07-07 | $3.53 |
| 2026-07-06 | $3.79 |
| 2026-07-02 | $3.83 |
| 2026-07-01 | $3.64 |
| 2026-06-30 | $3.65 |
| 2026-06-29 | $3.92 |
| 2026-06-26 | $3.77 |
| 2026-06-25 | $3.99 |
| 2026-06-24 | $4.00 |
| 2026-06-23 | $3.71 |
| 2026-06-22 | $3.80 |
| 2026-06-18 | $3.85 |
| 2026-06-17 | $4.02 |
| 2026-06-16 | $3.93 |
| 2026-06-15 | $3.80 |
| 2026-06-12 | $4.25 |
| 2026-06-11 | $3.87 |
| 2026-06-10 | $4.28 |
| 2026-06-09 | $4.43 |
| 2026-06-08 | $3.92 |
| 2026-06-05 | $4.31 |
| 2026-06-04 | $4.50 |
| 2026-06-03 | $4.80 |
| 2026-06-02 | $4.48 |
| 2026-06-01 | $4.55 |
| 2026-05-29 | $5.20 |
| 2026-05-28 | $4.91 |
| 2026-05-27 | $4.39 |
| 2026-05-26 | $4.03 |
| 2026-05-22 | $3.75 |
| 2026-05-21 | $3.83 |
| 2026-05-20 | $3.78 |
| 2026-05-19 | $3.90 |
| 2026-05-18 | $3.85 |
| 2026-05-15 | $4.00 |
| 2026-05-14 | $4.01 |
| 2026-05-13 | $3.82 |
| 2026-05-12 | $3.68 |
| 2026-05-11 | $3.57 |
| 2026-05-08 | $3.39 |
| 2026-05-07 | $3.61 |
| 2026-05-06 | $3.67 |
| 2026-05-05 | $3.44 |
| 2026-05-04 | $3.36 |
| 2026-05-01 | $3.51 |
| 2026-04-30 | $3.47 |
| 2026-04-29 | $3.41 |
| 2026-04-28 | $3.33 |