US Equity
GURE
💵 Latest close: $4.28📈 3-month return: -10.27%📊 3-month annualized: -35.59%〽️ 3-month avg daily: +0.2107%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.28 |
| 2026-06-09 | $4.43 |
| 2026-06-08 | $3.92 |
| 2026-06-05 | $4.31 |
| 2026-06-04 | $4.50 |
| 2026-06-03 | $4.80 |
| 2026-06-02 | $4.48 |
| 2026-06-01 | $4.55 |
| 2026-05-29 | $5.20 |
| 2026-05-28 | $4.91 |
| 2026-05-27 | $4.39 |
| 2026-05-26 | $4.03 |
| 2026-05-22 | $3.75 |
| 2026-05-21 | $3.83 |
| 2026-05-20 | $3.78 |
| 2026-05-19 | $3.90 |
| 2026-05-18 | $3.85 |
| 2026-05-15 | $4.00 |
| 2026-05-14 | $4.01 |
| 2026-05-13 | $3.82 |
| 2026-05-12 | $3.68 |
| 2026-05-11 | $3.57 |
| 2026-05-08 | $3.39 |
| 2026-05-07 | $3.61 |
| 2026-05-06 | $3.67 |
| 2026-05-05 | $3.44 |
| 2026-05-04 | $3.36 |
| 2026-05-01 | $3.51 |
| 2026-04-30 | $3.47 |
| 2026-04-29 | $3.41 |
| 2026-04-28 | $3.33 |
| 2026-04-27 | $3.53 |
| 2026-04-24 | $5.00 |
| 2026-04-23 | $5.24 |
| 2026-04-22 | $5.26 |
| 2026-04-21 | $5.69 |
| 2026-04-20 | $5.38 |
| 2026-04-17 | $5.42 |
| 2026-04-16 | $5.75 |
| 2026-04-15 | $5.41 |
| 2026-04-14 | $5.50 |
| 2026-04-13 | $5.69 |
| 2026-04-10 | $5.14 |
| 2026-04-09 | $5.61 |
| 2026-04-08 | $7.05 |
| 2026-04-07 | $5.98 |
| 2026-04-06 | $6.29 |
| 2026-04-02 | $7.75 |
| 2026-04-01 | $7.84 |
| 2026-03-31 | $6.25 |
| 2026-03-30 | $5.22 |
| 2026-03-27 | $4.82 |
| 2026-03-26 | $4.71 |
| 2026-03-25 | $5.00 |
| 2026-03-24 | $4.94 |
| 2026-03-23 | $4.96 |
| 2026-03-20 | $4.89 |
| 2026-03-19 | $4.77 |
| 2026-03-18 | $4.64 |
| 2026-03-17 | $4.71 |
| 2026-03-16 | $4.67 |
| 2026-03-13 | $4.67 |
| 2026-03-12 | $4.77 |
Annualized Return — 3-month window