US Equity
GVA
— GRANITE CONSTRUCTION INCORPORATEDGranite Construction is a heavy civil construction company that builds and maintains infrastructure including roads, bridges, and highways across the United States.
💰 Market cap: $5.49B📍 585 W Beach St, WATSONVILLE, CA, 95076 US🏷️ Construction & Engineering💵 Previous close: $124.47🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $124.47 |
| 2026-07-23 | $126.71 |
| 2026-07-22 | $125.72 |
| 2026-07-21 | $124.78 |
| 2026-07-20 | $122.08 |
| 2026-07-17 | $124.03 |
| 2026-07-16 | $125.63 |
| 2026-07-15 | $124.56 |
| 2026-07-14 | $120.93 |
| 2026-07-13 | $118.74 |
| 2026-07-10 | $122.46 |
| 2026-07-09 | $125.58 |
| 2026-07-08 | $143.52 |
| 2026-07-07 | $144.07 |
| 2026-07-06 | $148.41 |
| 2026-07-02 | $145.93 |
| 2026-07-01 | $149.82 |
| 2026-06-30 | $158.08 |
| 2026-06-29 | $158.96 |
| 2026-06-26 | $160.39 |
| 2026-06-25 | $156.65 |
| 2026-06-24 | $151.88 |
| 2026-06-23 | $150.08 |
| 2026-06-22 | $151.50 |
| 2026-06-18 | $146.67 |
| 2026-06-17 | $143.34 |
| 2026-06-16 | $145.18 |
| 2026-06-15 | $141.36 |
| 2026-06-12 | $140.60 |
| 2026-06-11 | $138.99 |
| 2026-06-10 | $135.76 |
| 2026-06-09 | $140.05 |
| 2026-06-08 | $139.85 |
| 2026-06-05 | $141.35 |
| 2026-06-04 | $141.57 |
| 2026-06-03 | $139.03 |
| 2026-06-02 | $136.75 |
| 2026-06-01 | $136.53 |
| 2026-05-29 | $136.84 |
| 2026-05-28 | $137.31 |
| 2026-05-27 | $134.65 |
| 2026-05-26 | $133.52 |
| 2026-05-22 | $129.95 |
| 2026-05-21 | $127.63 |
| 2026-05-20 | $130.74 |
| 2026-05-19 | $132.46 |
| 2026-05-18 | $137.28 |
| 2026-05-15 | $138.55 |
| 2026-05-14 | $140.93 |
| 2026-05-13 | $143.13 |
| 2026-05-12 | $140.42 |
| 2026-05-11 | $141.21 |
| 2026-05-08 | $141.88 |
| 2026-05-07 | $141.23 |
| 2026-05-06 | $142.38 |
| 2026-05-05 | $141.66 |
| 2026-05-04 | $137.54 |
| 2026-05-01 | $139.42 |
| 2026-04-30 | $137.07 |
| 2026-04-29 | $122.55 |
| 2026-04-28 | $124.78 |