US Equity
GVA
💵 Latest close: $135.76📈 3-month return: +9.78%📊 3-month annualized: +46.01%〽️ 3-month avg daily: +0.1747%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $135.76 |
| 2026-06-09 | $140.05 |
| 2026-06-08 | $139.85 |
| 2026-06-05 | $141.35 |
| 2026-06-04 | $141.57 |
| 2026-06-03 | $139.03 |
| 2026-06-02 | $136.75 |
| 2026-06-01 | $136.53 |
| 2026-05-29 | $136.84 |
| 2026-05-28 | $137.31 |
| 2026-05-27 | $134.65 |
| 2026-05-26 | $133.52 |
| 2026-05-22 | $129.95 |
| 2026-05-21 | $127.63 |
| 2026-05-20 | $130.74 |
| 2026-05-19 | $132.46 |
| 2026-05-18 | $137.28 |
| 2026-05-15 | $138.55 |
| 2026-05-14 | $140.93 |
| 2026-05-13 | $143.13 |
| 2026-05-12 | $140.42 |
| 2026-05-11 | $141.21 |
| 2026-05-08 | $141.88 |
| 2026-05-07 | $141.23 |
| 2026-05-06 | $142.38 |
| 2026-05-05 | $141.66 |
| 2026-05-04 | $137.54 |
| 2026-05-01 | $139.42 |
| 2026-04-30 | $137.07 |
| 2026-04-29 | $122.55 |
| 2026-04-28 | $124.78 |
| 2026-04-27 | $125.77 |
| 2026-04-24 | $123.37 |
| 2026-04-23 | $122.58 |
| 2026-04-22 | $121.49 |
| 2026-04-21 | $123.92 |
| 2026-04-20 | $124.17 |
| 2026-04-17 | $124.27 |
| 2026-04-16 | $123.42 |
| 2026-04-15 | $125.78 |
| 2026-04-14 | $126.98 |
| 2026-04-13 | $127.23 |
| 2026-04-10 | $126.99 |
| 2026-04-09 | $127.70 |
| 2026-04-08 | $125.94 |
| 2026-04-07 | $120.77 |
| 2026-04-06 | $121.22 |
| 2026-04-02 | $121.57 |
| 2026-04-01 | $122.32 |
| 2026-03-31 | $119.88 |
| 2026-03-30 | $116.49 |
| 2026-03-27 | $118.14 |
| 2026-03-26 | $118.83 |
| 2026-03-25 | $121.92 |
| 2026-03-24 | $121.11 |
| 2026-03-23 | $119.65 |
| 2026-03-20 | $116.19 |
| 2026-03-19 | $120.14 |
| 2026-03-18 | $121.44 |
| 2026-03-17 | $121.65 |
| 2026-03-16 | $123.07 |
| 2026-03-13 | $120.73 |
| 2026-03-12 | $123.67 |
Annualized Return — 3-month window