US Equity
GWRE
💵 Latest close: $116.59📈 3-month return: -26.04%📊 3-month annualized: -70.59%〽️ 3-month avg daily: -0.3914%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $116.59 |
| 2026-06-09 | $124.51 |
| 2026-06-08 | $127.19 |
| 2026-06-05 | $136.06 |
| 2026-06-04 | $151.17 |
| 2026-06-03 | $155.01 |
| 2026-06-02 | $162.74 |
| 2026-06-01 | $171.42 |
| 2026-05-29 | $152.67 |
| 2026-05-28 | $142.13 |
| 2026-05-27 | $133.27 |
| 2026-05-26 | $137.36 |
| 2026-05-22 | $140.26 |
| 2026-05-21 | $135.71 |
| 2026-05-20 | $139.80 |
| 2026-05-19 | $140.01 |
| 2026-05-18 | $137.09 |
| 2026-05-15 | $130.14 |
| 2026-05-14 | $123.65 |
| 2026-05-13 | $125.60 |
| 2026-05-12 | $131.38 |
| 2026-05-11 | $134.32 |
| 2026-05-08 | $138.45 |
| 2026-05-07 | $139.58 |
| 2026-05-06 | $131.09 |
| 2026-05-05 | $140.02 |
| 2026-05-04 | $143.57 |
| 2026-05-01 | $141.26 |
| 2026-04-30 | $138.39 |
| 2026-04-29 | $139.23 |
| 2026-04-28 | $138.67 |
| 2026-04-27 | $136.62 |
| 2026-04-24 | $139.56 |
| 2026-04-23 | $131.25 |
| 2026-04-22 | $142.99 |
| 2026-04-21 | $141.04 |
| 2026-04-20 | $143.00 |
| 2026-04-17 | $140.36 |
| 2026-04-16 | $139.11 |
| 2026-04-15 | $136.57 |
| 2026-04-14 | $125.09 |
| 2026-04-13 | $124.18 |
| 2026-04-10 | $117.95 |
| 2026-04-09 | $124.30 |
| 2026-04-08 | $136.87 |
| 2026-04-07 | $146.08 |
| 2026-04-06 | $147.83 |
| 2026-04-02 | $150.79 |
| 2026-04-01 | $148.58 |
| 2026-03-31 | $149.56 |
| 2026-03-30 | $144.90 |
| 2026-03-27 | $144.68 |
| 2026-03-26 | $151.34 |
| 2026-03-25 | $149.44 |
| 2026-03-24 | $150.73 |
| 2026-03-23 | $156.81 |
| 2026-03-20 | $155.61 |
| 2026-03-19 | $156.03 |
| 2026-03-18 | $159.27 |
| 2026-03-17 | $163.11 |
| 2026-03-16 | $161.74 |
| 2026-03-13 | $160.57 |
| 2026-03-12 | $157.63 |
Annualized Return — 3-month window