US Equity
GWRE
— GUIDEWIRE SOFTWARE, INC.Guidewire Software is a technology company that provides cloud-based software platforms for property and casualty insurance companies, enabling policy administration, claims management, and billing.
💰 Market cap: $12.43B📍 970 Park Pl, Suite 200, SAN MATEO, CA, 94403 US🏷️ Software & IT Services💵 Previous close: $138.23🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $138.23 |
| 2026-07-23 | $131.38 |
| 2026-07-22 | $133.97 |
| 2026-07-21 | $142.53 |
| 2026-07-20 | $149.19 |
| 2026-07-17 | $150.02 |
| 2026-07-16 | $148.91 |
| 2026-07-15 | $140.54 |
| 2026-07-14 | $140.71 |
| 2026-07-13 | $140.31 |
| 2026-07-10 | $136.13 |
| 2026-07-09 | $135.05 |
| 2026-07-08 | $135.74 |
| 2026-07-07 | $137.06 |
| 2026-07-06 | $137.59 |
| 2026-07-02 | $134.47 |
| 2026-07-01 | $127.65 |
| 2026-06-30 | $123.05 |
| 2026-06-29 | $120.87 |
| 2026-06-26 | $121.48 |
| 2026-06-25 | $110.10 |
| 2026-06-24 | $110.33 |
| 2026-06-23 | $109.63 |
| 2026-06-22 | $102.69 |
| 2026-06-18 | $107.86 |
| 2026-06-17 | $111.17 |
| 2026-06-16 | $117.46 |
| 2026-06-15 | $120.03 |
| 2026-06-12 | $122.56 |
| 2026-06-11 | $118.52 |
| 2026-06-10 | $116.59 |
| 2026-06-09 | $124.51 |
| 2026-06-08 | $127.19 |
| 2026-06-05 | $136.06 |
| 2026-06-04 | $151.17 |
| 2026-06-03 | $155.01 |
| 2026-06-02 | $162.74 |
| 2026-06-01 | $171.42 |
| 2026-05-29 | $152.67 |
| 2026-05-28 | $142.13 |
| 2026-05-27 | $133.27 |
| 2026-05-26 | $137.36 |
| 2026-05-22 | $140.26 |
| 2026-05-21 | $135.71 |
| 2026-05-20 | $139.80 |
| 2026-05-19 | $140.01 |
| 2026-05-18 | $137.09 |
| 2026-05-15 | $130.14 |
| 2026-05-14 | $123.65 |
| 2026-05-13 | $125.60 |
| 2026-05-12 | $131.38 |
| 2026-05-11 | $134.32 |
| 2026-05-08 | $138.45 |
| 2026-05-07 | $139.58 |
| 2026-05-06 | $131.09 |
| 2026-05-05 | $140.02 |
| 2026-05-04 | $143.57 |
| 2026-05-01 | $141.26 |
| 2026-04-30 | $138.39 |
| 2026-04-29 | $139.23 |
| 2026-04-28 | $138.67 |