US Equity
GWRS
— GLOBAL WATER RESOURCES, INC.Global Water Resources is a water utility company that provides water, wastewater, and recycled water services primarily in Arizona.
💰 Market cap: $211.41M📍 21410 N. 19Th Avenue, Suite 220, PHOENIX, AZ, 85027 US🏷️ Water Utilities💵 Previous close: $7.36🔢 6,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.36 |
| 2026-07-23 | $7.15 |
| 2026-07-22 | $7.16 |
| 2026-07-21 | $7.09 |
| 2026-07-20 | $7.03 |
| 2026-07-17 | $7.07 |
| 2026-07-16 | $7.36 |
| 2026-07-15 | $7.19 |
| 2026-07-14 | $7.07 |
| 2026-07-13 | $7.11 |
| 2026-07-10 | $7.01 |
| 2026-07-09 | $6.85 |
| 2026-07-08 | $6.95 |
| 2026-07-07 | $7.03 |
| 2026-07-06 | $7.03 |
| 2026-07-02 | $7.20 |
| 2026-07-01 | $7.26 |
| 2026-06-30 | $7.24 |
| 2026-06-29 | $7.25 |
| 2026-06-26 | $7.26 |
| 2026-06-25 | $7.03 |
| 2026-06-24 | $7.10 |
| 2026-06-23 | $7.05 |
| 2026-06-22 | $6.90 |
| 2026-06-18 | $7.09 |
| 2026-06-17 | $6.85 |
| 2026-06-16 | $6.88 |
| 2026-06-15 | $6.72 |
| 2026-06-12 | $7.03 |
| 2026-06-11 | $6.99 |
| 2026-06-10 | $7.06 |
| 2026-06-09 | $7.03 |
| 2026-06-08 | $7.05 |
| 2026-06-05 | $7.24 |
| 2026-06-04 | $7.31 |
| 2026-06-03 | $7.10 |
| 2026-06-02 | $7.10 |
| 2026-06-01 | $7.38 |
| 2026-05-29 | $7.29 |
| 2026-05-28 | $7.40 |
| 2026-05-27 | $7.49 |
| 2026-05-26 | $7.73 |
| 2026-05-22 | $7.22 |
| 2026-05-21 | $6.99 |
| 2026-05-20 | $6.97 |
| 2026-05-19 | $6.80 |
| 2026-05-18 | $6.84 |
| 2026-05-15 | $6.70 |
| 2026-05-14 | $6.96 |
| 2026-05-13 | $6.66 |
| 2026-05-12 | $6.97 |
| 2026-05-11 | $6.96 |
| 2026-05-08 | $7.07 |
| 2026-05-07 | $7.16 |
| 2026-05-06 | $7.01 |
| 2026-05-05 | $7.03 |
| 2026-05-04 | $7.06 |
| 2026-05-01 | $7.11 |
| 2026-04-30 | $7.11 |
| 2026-04-29 | $7.20 |
| 2026-04-28 | $7.41 |