US Equity
GWW
— W.W. GRAINGER, INC.W.W. Grainger is a leading industrial distribution company that supplies maintenance, repair, and operating (MRO) products to businesses and institutions.
💰 Market cap: $66.05B📍 100 Grainger Parkway, LAKE FOREST, IL, 60045-5201 US🏷️ Machinery, Equipment & Components💵 Previous close: $1382.60🔢 7,142 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1382.60 |
| 2026-07-23 | $1367.46 |
| 2026-07-22 | $1354.01 |
| 2026-07-21 | $1361.61 |
| 2026-07-20 | $1371.22 |
| 2026-07-17 | $1395.01 |
| 2026-07-16 | $1402.03 |
| 2026-07-15 | $1371.44 |
| 2026-07-14 | $1371.07 |
| 2026-07-13 | $1391.68 |
| 2026-07-10 | $1375.76 |
| 2026-07-09 | $1364.86 |
| 2026-07-08 | $1349.74 |
| 2026-07-07 | $1356.43 |
| 2026-07-06 | $1370.16 |
| 2026-07-02 | $1342.98 |
| 2026-07-01 | $1338.24 |
| 2026-06-30 | $1360.40 |
| 2026-06-29 | $1353.29 |
| 2026-06-26 | $1353.61 |
| 2026-06-25 | $1374.78 |
| 2026-06-24 | $1342.57 |
| 2026-06-23 | $1320.48 |
| 2026-06-22 | $1341.42 |
| 2026-06-18 | $1365.41 |
| 2026-06-17 | $1311.10 |
| 2026-06-16 | $1319.72 |
| 2026-06-15 | $1313.92 |
| 2026-06-12 | $1315.87 |
| 2026-06-11 | $1313.96 |
| 2026-06-10 | $1317.63 |
| 2026-06-09 | $1329.80 |
| 2026-06-08 | $1304.57 |
| 2026-06-05 | $1300.01 |
| 2026-06-04 | $1289.37 |
| 2026-06-03 | $1284.22 |
| 2026-06-02 | $1268.36 |
| 2026-06-01 | $1243.03 |
| 2026-05-29 | $1234.24 |
| 2026-05-28 | $1247.41 |
| 2026-05-27 | $1246.03 |
| 2026-05-26 | $1249.22 |
| 2026-05-22 | $1247.79 |
| 2026-05-21 | $1239.26 |
| 2026-05-20 | $1244.05 |
| 2026-05-19 | $1244.42 |
| 2026-05-18 | $1265.03 |
| 2026-05-15 | $1272.47 |
| 2026-05-14 | $1284.19 |
| 2026-05-13 | $1252.85 |
| 2026-05-12 | $1238.29 |
| 2026-05-11 | $1226.09 |
| 2026-05-08 | $1233.71 |
| 2026-05-07 | $1234.10 |
| 2026-05-06 | $1169.86 |
| 2026-05-05 | $1134.78 |
| 2026-05-04 | $1142.14 |
| 2026-05-01 | $1148.62 |
| 2026-04-30 | $1161.35 |
| 2026-04-29 | $1144.81 |
| 2026-04-28 | $1160.14 |