US Equity
H
💵 Latest close: $190.63📈 3-month return: +32.81%📊 3-month annualized: +216.27%〽️ 3-month avg daily: +0.4812%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $190.63 |
| 2026-06-09 | $194.08 |
| 2026-06-08 | $193.72 |
| 2026-06-05 | $193.06 |
| 2026-06-04 | $189.13 |
| 2026-06-03 | $185.92 |
| 2026-06-02 | $185.21 |
| 2026-06-01 | $183.65 |
| 2026-05-29 | $181.36 |
| 2026-05-28 | $185.46 |
| 2026-05-27 | $183.15 |
| 2026-05-26 | $179.52 |
| 2026-05-22 | $174.15 |
| 2026-05-21 | $175.52 |
| 2026-05-20 | $173.19 |
| 2026-05-19 | $164.40 |
| 2026-05-18 | $169.40 |
| 2026-05-15 | $168.78 |
| 2026-05-14 | $169.98 |
| 2026-05-13 | $167.26 |
| 2026-05-12 | $166.47 |
| 2026-05-11 | $165.15 |
| 2026-05-08 | $167.60 |
| 2026-05-07 | $170.47 |
| 2026-05-06 | $169.37 |
| 2026-05-05 | $161.98 |
| 2026-05-04 | $159.12 |
| 2026-05-01 | $163.73 |
| 2026-04-30 | $167.57 |
| 2026-04-29 | $158.91 |
| 2026-04-28 | $162.36 |
| 2026-04-27 | $163.96 |
| 2026-04-24 | $164.26 |
| 2026-04-23 | $164.46 |
| 2026-04-22 | $165.44 |
| 2026-04-21 | $170.74 |
| 2026-04-20 | $172.68 |
| 2026-04-17 | $172.48 |
| 2026-04-16 | $164.08 |
| 2026-04-15 | $163.46 |
| 2026-04-14 | $162.98 |
| 2026-04-13 | $159.20 |
| 2026-04-10 | $155.25 |
| 2026-04-09 | $155.69 |
| 2026-04-08 | $151.68 |
| 2026-04-07 | $144.90 |
| 2026-04-06 | $145.99 |
| 2026-04-02 | $143.47 |
| 2026-04-01 | $143.88 |
| 2026-03-31 | $143.79 |
| 2026-03-30 | $139.95 |
| 2026-03-27 | $142.31 |
| 2026-03-26 | $145.96 |
| 2026-03-25 | $147.57 |
| 2026-03-24 | $145.68 |
| 2026-03-23 | $145.54 |
| 2026-03-20 | $142.11 |
| 2026-03-19 | $144.34 |
| 2026-03-18 | $145.38 |
| 2026-03-17 | $147.49 |
| 2026-03-16 | $141.33 |
| 2026-03-13 | $139.30 |
| 2026-03-12 | $143.54 |
Annualized Return — 3-month window