US Equity
HAE
💵 Latest close: $78.80📈 3-month return: +32.46%📊 3-month annualized: +212.93%〽️ 3-month avg daily: +0.4888%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.80 |
| 2026-06-09 | $78.71 |
| 2026-06-08 | $74.88 |
| 2026-06-05 | $71.28 |
| 2026-06-04 | $69.85 |
| 2026-06-03 | $65.88 |
| 2026-06-02 | $66.37 |
| 2026-06-01 | $67.22 |
| 2026-05-29 | $67.81 |
| 2026-05-28 | $67.04 |
| 2026-05-27 | $67.16 |
| 2026-05-26 | $66.84 |
| 2026-05-22 | $65.49 |
| 2026-05-21 | $61.94 |
| 2026-05-20 | $59.56 |
| 2026-05-19 | $56.85 |
| 2026-05-18 | $57.28 |
| 2026-05-15 | $56.29 |
| 2026-05-14 | $57.12 |
| 2026-05-13 | $57.01 |
| 2026-05-12 | $54.01 |
| 2026-05-11 | $52.24 |
| 2026-05-08 | $55.12 |
| 2026-05-07 | $54.37 |
| 2026-05-06 | $52.67 |
| 2026-05-05 | $55.62 |
| 2026-05-04 | $55.32 |
| 2026-05-01 | $59.26 |
| 2026-04-30 | $60.09 |
| 2026-04-29 | $59.01 |
| 2026-04-28 | $59.84 |
| 2026-04-27 | $60.48 |
| 2026-04-24 | $59.93 |
| 2026-04-23 | $59.62 |
| 2026-04-22 | $61.13 |
| 2026-04-21 | $60.21 |
| 2026-04-20 | $61.17 |
| 2026-04-17 | $61.62 |
| 2026-04-16 | $60.11 |
| 2026-04-15 | $61.95 |
| 2026-04-14 | $60.48 |
| 2026-04-13 | $59.27 |
| 2026-04-10 | $57.32 |
| 2026-04-09 | $58.42 |
| 2026-04-08 | $59.53 |
| 2026-04-07 | $59.56 |
| 2026-04-06 | $58.46 |
| 2026-04-02 | $56.83 |
| 2026-04-01 | $56.24 |
| 2026-03-31 | $56.36 |
| 2026-03-30 | $54.93 |
| 2026-03-27 | $54.04 |
| 2026-03-26 | $55.52 |
| 2026-03-25 | $55.93 |
| 2026-03-24 | $56.66 |
| 2026-03-23 | $58.46 |
| 2026-03-20 | $58.58 |
| 2026-03-19 | $58.90 |
| 2026-03-18 | $59.52 |
| 2026-03-17 | $60.05 |
| 2026-03-16 | $59.70 |
| 2026-03-13 | $59.92 |
| 2026-03-12 | $59.49 |
Annualized Return — 3-month window