US Equity
HAE
— HAEMONETICS CORPORATIONHaemonetics Corporation is a global healthcare company that develops and manufactures blood management solutions, including plasma collection devices and blood processing systems.
💰 Market cap: $3.63B📍 125 Summer Street, BOSTON, MA, 02110 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $78.78🔢 5,890 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.78 |
| 2026-07-23 | $77.40 |
| 2026-07-22 | $78.03 |
| 2026-07-21 | $78.07 |
| 2026-07-20 | $78.17 |
| 2026-07-17 | $77.86 |
| 2026-07-16 | $78.50 |
| 2026-07-15 | $76.68 |
| 2026-07-14 | $74.41 |
| 2026-07-13 | $76.89 |
| 2026-07-10 | $76.19 |
| 2026-07-09 | $75.00 |
| 2026-07-08 | $73.82 |
| 2026-07-07 | $74.88 |
| 2026-07-06 | $75.02 |
| 2026-07-02 | $75.07 |
| 2026-07-01 | $74.85 |
| 2026-06-30 | $75.00 |
| 2026-06-29 | $75.12 |
| 2026-06-26 | $77.29 |
| 2026-06-25 | $77.62 |
| 2026-06-24 | $72.87 |
| 2026-06-23 | $72.78 |
| 2026-06-22 | $72.53 |
| 2026-06-18 | $74.17 |
| 2026-06-17 | $72.73 |
| 2026-06-16 | $74.43 |
| 2026-06-15 | $76.91 |
| 2026-06-12 | $78.20 |
| 2026-06-11 | $79.84 |
| 2026-06-10 | $78.80 |
| 2026-06-09 | $78.71 |
| 2026-06-08 | $74.88 |
| 2026-06-05 | $71.28 |
| 2026-06-04 | $69.85 |
| 2026-06-03 | $65.88 |
| 2026-06-02 | $66.37 |
| 2026-06-01 | $67.22 |
| 2026-05-29 | $67.81 |
| 2026-05-28 | $67.04 |
| 2026-05-27 | $67.16 |
| 2026-05-26 | $66.84 |
| 2026-05-22 | $65.49 |
| 2026-05-21 | $61.94 |
| 2026-05-20 | $59.56 |
| 2026-05-19 | $56.85 |
| 2026-05-18 | $57.28 |
| 2026-05-15 | $56.29 |
| 2026-05-14 | $57.12 |
| 2026-05-13 | $57.01 |
| 2026-05-12 | $54.01 |
| 2026-05-11 | $52.24 |
| 2026-05-08 | $55.12 |
| 2026-05-07 | $54.37 |
| 2026-05-06 | $52.67 |
| 2026-05-05 | $55.62 |
| 2026-05-04 | $55.32 |
| 2026-05-01 | $59.26 |
| 2026-04-30 | $60.09 |
| 2026-04-29 | $59.01 |
| 2026-04-28 | $59.84 |