US Equity
HAFC
— HANMI FINANCIAL CORPORATIONHanmi Financial Corporation is a bank holding company that provides commercial banking services through Hanmi Bank, focused on the Korean-American and other ethnic communities in California.
💰 Market cap: $938.14M📍 900 Wilshire Blvd., Suite 1250, LOS ANGELES, CA, 90017 US🏷️ Banking Services💵 Previous close: $31.69🔢 7,204 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.69 |
| 2026-07-23 | $32.22 |
| 2026-07-22 | $31.40 |
| 2026-07-21 | $32.47 |
| 2026-07-20 | $32.19 |
| 2026-07-17 | $32.63 |
| 2026-07-16 | $33.31 |
| 2026-07-15 | $32.36 |
| 2026-07-14 | $32.04 |
| 2026-07-13 | $32.28 |
| 2026-07-10 | $32.05 |
| 2026-07-09 | $31.94 |
| 2026-07-08 | $31.60 |
| 2026-07-07 | $32.17 |
| 2026-07-06 | $32.48 |
| 2026-07-02 | $32.49 |
| 2026-07-01 | $33.18 |
| 2026-06-30 | $32.40 |
| 2026-06-29 | $32.41 |
| 2026-06-26 | $32.67 |
| 2026-06-25 | $32.47 |
| 2026-06-24 | $32.11 |
| 2026-06-23 | $31.99 |
| 2026-06-22 | $31.38 |
| 2026-06-18 | $31.21 |
| 2026-06-17 | $30.74 |
| 2026-06-16 | $31.26 |
| 2026-06-15 | $31.10 |
| 2026-06-12 | $31.75 |
| 2026-06-11 | $31.27 |
| 2026-06-10 | $31.21 |
| 2026-06-09 | $30.72 |
| 2026-06-08 | $30.54 |
| 2026-06-05 | $30.43 |
| 2026-06-04 | $30.46 |
| 2026-06-03 | $29.15 |
| 2026-06-02 | $30.21 |
| 2026-06-01 | $29.77 |
| 2026-05-29 | $30.12 |
| 2026-05-28 | $30.17 |
| 2026-05-27 | $30.47 |
| 2026-05-26 | $30.73 |
| 2026-05-22 | $30.17 |
| 2026-05-21 | $30.32 |
| 2026-05-20 | $30.08 |
| 2026-05-19 | $29.44 |
| 2026-05-18 | $29.59 |
| 2026-05-15 | $29.09 |
| 2026-05-14 | $29.30 |
| 2026-05-13 | $29.05 |
| 2026-05-12 | $29.38 |
| 2026-05-11 | $29.64 |
| 2026-05-08 | $30.37 |
| 2026-05-07 | $30.38 |
| 2026-05-06 | $30.42 |
| 2026-05-05 | $30.14 |
| 2026-05-04 | $29.48 |
| 2026-05-01 | $30.17 |
| 2026-04-30 | $29.91 |
| 2026-04-29 | $29.85 |
| 2026-04-28 | $31.07 |