US Equity
HAFC
💵 Latest close: $31.21📈 3-month return: +23.51%📊 3-month annualized: +135.56%〽️ 3-month avg daily: +0.3562%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.21 |
| 2026-06-09 | $30.72 |
| 2026-06-08 | $30.54 |
| 2026-06-05 | $30.43 |
| 2026-06-04 | $30.46 |
| 2026-06-03 | $29.15 |
| 2026-06-02 | $30.21 |
| 2026-06-01 | $29.77 |
| 2026-05-29 | $30.12 |
| 2026-05-28 | $30.17 |
| 2026-05-27 | $30.47 |
| 2026-05-26 | $30.73 |
| 2026-05-22 | $30.17 |
| 2026-05-21 | $30.32 |
| 2026-05-20 | $30.08 |
| 2026-05-19 | $29.44 |
| 2026-05-18 | $29.59 |
| 2026-05-15 | $29.09 |
| 2026-05-14 | $29.30 |
| 2026-05-13 | $29.05 |
| 2026-05-12 | $29.38 |
| 2026-05-11 | $29.64 |
| 2026-05-08 | $30.37 |
| 2026-05-07 | $30.38 |
| 2026-05-06 | $30.42 |
| 2026-05-05 | $30.14 |
| 2026-05-04 | $29.48 |
| 2026-05-01 | $30.17 |
| 2026-04-30 | $29.91 |
| 2026-04-29 | $29.85 |
| 2026-04-28 | $31.07 |
| 2026-04-27 | $30.75 |
| 2026-04-24 | $30.13 |
| 2026-04-23 | $29.75 |
| 2026-04-22 | $29.57 |
| 2026-04-21 | $27.60 |
| 2026-04-20 | $28.21 |
| 2026-04-17 | $28.10 |
| 2026-04-16 | $27.50 |
| 2026-04-15 | $27.64 |
| 2026-04-14 | $27.72 |
| 2026-04-13 | $27.95 |
| 2026-04-10 | $28.00 |
| 2026-04-09 | $28.10 |
| 2026-04-08 | $27.63 |
| 2026-04-07 | $26.86 |
| 2026-04-06 | $26.86 |
| 2026-04-02 | $26.47 |
| 2026-04-01 | $26.60 |
| 2026-03-31 | $26.36 |
| 2026-03-30 | $26.16 |
| 2026-03-27 | $25.91 |
| 2026-03-26 | $26.33 |
| 2026-03-25 | $26.18 |
| 2026-03-24 | $26.12 |
| 2026-03-23 | $26.20 |
| 2026-03-20 | $25.34 |
| 2026-03-19 | $25.71 |
| 2026-03-18 | $25.23 |
| 2026-03-17 | $25.41 |
| 2026-03-16 | $25.62 |
| 2026-03-13 | $25.39 |
| 2026-03-12 | $25.27 |
Annualized Return — 3-month window