US Equity
HAL
— HALLIBURTON COMPANYHalliburton is one of the world's largest oilfield services companies, providing drilling, evaluation, completion, and production solutions to the energy industry.
💰 Market cap: $26.84B📍 3000 North Sam Houston Parkway East, HOUSTON, TX, 77032 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $33.36🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $32.13 |
| 2026-07-24 | $33.36 |
| 2026-07-23 | $32.71 |
| 2026-07-22 | $33.03 |
| 2026-07-21 | $33.19 |
| 2026-07-20 | $35.11 |
| 2026-07-17 | $35.22 |
| 2026-07-16 | $35.04 |
| 2026-07-15 | $35.25 |
| 2026-07-14 | $35.42 |
| 2026-07-13 | $35.21 |
| 2026-07-10 | $34.39 |
| 2026-07-09 | $34.12 |
| 2026-07-08 | $34.97 |
| 2026-07-07 | $33.79 |
| 2026-07-06 | $33.00 |
| 2026-07-02 | $32.96 |
| 2026-07-01 | $33.01 |
| 2026-06-30 | $33.95 |
| 2026-06-29 | $34.09 |
| 2026-06-26 | $34.21 |
| 2026-06-25 | $34.67 |
| 2026-06-24 | $33.90 |
| 2026-06-23 | $35.11 |
| 2026-06-22 | $35.17 |
| 2026-06-18 | $34.93 |
| 2026-06-17 | $36.23 |
| 2026-06-16 | $37.20 |
| 2026-06-15 | $38.18 |
| 2026-06-12 | $39.60 |
| 2026-06-11 | $39.76 |
| 2026-06-10 | $39.73 |
| 2026-06-09 | $39.62 |
| 2026-06-08 | $40.50 |
| 2026-06-05 | $39.18 |
| 2026-06-04 | $41.22 |
| 2026-06-03 | $41.03 |
| 2026-06-02 | $40.13 |
| 2026-06-01 | $39.35 |
| 2026-05-29 | $38.85 |
| 2026-05-28 | $39.33 |
| 2026-05-27 | $39.60 |
| 2026-05-26 | $41.08 |
| 2026-05-22 | $41.47 |
| 2026-05-21 | $41.96 |
| 2026-05-20 | $42.30 |
| 2026-05-19 | $42.98 |
| 2026-05-18 | $42.78 |
| 2026-05-15 | $41.76 |
| 2026-05-14 | $41.29 |
| 2026-05-13 | $41.02 |
| 2026-05-12 | $41.70 |
| 2026-05-11 | $40.26 |
| 2026-05-08 | $39.83 |
| 2026-05-07 | $39.12 |
| 2026-05-06 | $40.40 |
| 2026-05-05 | $41.72 |
| 2026-05-04 | $41.98 |
| 2026-05-01 | $41.66 |
| 2026-04-30 | $42.30 |
| 2026-04-29 | $41.81 |
| 2026-04-28 | $40.81 |